PVE (p) Historical Data

PVE
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅372
-2.66%
$ -- $ 19
May 4 $ 0.0₅377
+3.97%
$ -- $ 16
Apr 27 $ 0.0₅362
-4.57%
$ -- $ 2
Apr 20 $ 0.0₅375
+1.50%
$ -- $ 28
Apr 13 $ 0.0₅377
+2.80%
$ -- $ 80
Apr 6 $ 0.0₅368
+2.09%
$ -- $ 319
Mar 30 $ 0.0₅358
-3.94%
$ 3,609 $ 117
Mar 23 $ 0.0₅404
+1.29%
$ -- $ 1,936
Mar 16 $ 0.0₅374
-5.36%
$ -- $ 36
Mar 9 $ 0.0₅39
+0.64%
$ -- $ 16
Download