PVE (p) Historical Data

PVE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0₅376
+0.00%
$ 3,760 $ 18
Mar 30, 5 AM $ 0.0₅376
+0.00%
$ 3,755 $ 14
Mar 30, 2 AM $ 0.0₅372
-0.04%
$ 3,724 $ 8
Mar 25, 11 AM $ 0.0₅404
+0.00%
$ 4,037 $ 984
Mar 25, 5 AM $ 0.0₅403
+0.55%
$ 4,026 $ 978
Mar 25, 3 AM $ 0.0₅4
-0.07%
$ 4,004 $ 967
Mar 25, 12 AM $ 0.0₅406
+0.00%
$ 4,061 $ 957
Mar 24, 11 PM $ 0.0₅405
+0.00%
$ 4,050 $ 952
Mar 24, 10 PM $ 0.0₅405
+0.00%
$ 4,048 $ 945
Mar 24, 9 PM $ 0.0₅404
-6.73%
$ 4,038 $ 944
Mar 24, 6 PM $ 0.0₅431
+0.09%
$ 4,309 $ 904
Mar 24, 5 PM $ 0.0₅441
+4.10%
$ 4,409 $ 901
Mar 24, 4 PM $ 0.0₅475
+19.08%
$ 4,746 $ 523
Mar 18, 6 PM $ 0.0₅374
+0.00%
$ 3,737 $ 19
Mar 16, 10 PM $ 0.0₅399
+0.00%
$ 3,991 $ 17
Mar 16, 9 PM $ 0.0₅396
+0.00%
$ 3,961 $ 14
Mar 16, 8 PM $ 0.0₅396
+0.23%
$ 3,959 $ 11
Mar 16, 7 PM $ 0.0₅395
+0.00%
$ 3,949 $ 7
Mar 13, 12 AM $ 0.0₅39
+0.64%
$ -- $ 16
Download