Avian Network Historical Data

AVN
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00001
+0.91%
$ -- $ 77
May 19, 2025 $ 0.0₅979
-1.00%
$ 31,164 $ 28
May 18, 2025 $ 0.0₅992
+13.52%
$ 31,567 $ 18
May 17, 2025 $ 0.0₅874
+0.46%
$ 27,808 $ 15
May 16, 2025 $ 0.0₅87
+2.23%
$ 27,681 $ 14
May 15, 2025 $ 0.0₅851
+5.52%
$ 27,076 $ 19
May 14, 2025 $ 0.0₅807
-2.33%
$ 25,677 $ 1
May 13, 2025 $ 0.0₅827
+1.18%
$ 26,302 $ 6
May 12, 2025 $ 0.0₅816
+2.05%
$ 25,968 $ 1
May 11, 2025 $ 0.0₅799
-4.89%
$ 25,430 $ 3
May 10, 2025 $ 0.0₅84
+19.43%
$ 26,721 $ 22
May 9, 2025 $ 0.0₅703
-25.77%
$ 22,361 $ 11
May 8, 2025 $ 0.0₅948
+26.86%
$ 30,155 $ 38
May 7, 2025 $ 0.0₅747
-8.01%
$ 23,774 $ 8
May 6, 2025 $ 0.0₅807
+7.43%
$ 25,691 $ 6
May 5, 2025 $ 0.0₅752
-19.70%
$ 23,929 $ 32
May 4, 2025 $ 0.0₅936
-20.00%
$ 29,788 $ 19
May 3, 2025 $ 0.0000117
+33.60%
$ 37,236 $ 439
May 2, 2025 $ 0.000012
-3.81%
$ 38,180 $ 35
May 1, 2025 $ 0.0000125
+27.75%
$ 39,701 $ 51
Apr 30, 2025 $ 0.0₅979
-3.07%
$ 31,149 $ 26
Apr 29, 2025 $ 0.0000101
+7.02%
$ 32,135 $ 24
Apr 28, 2025 $ 0.0₅944
-7.88%
$ 30,041 $ 1
Apr 27, 2025 $ 0.0₅944
-7.09%
$ 30,040 $ 3
Apr 26, 2025 $ 0.0000102
-1.00%
$ 32,331 $ 23
Apr 25, 2025 $ 0.0000103
-15.24%
$ 32,657 $ 30
Apr 24, 2025 $ 0.0000121
+32.24%
$ 38,528 $ 105
Apr 23, 2025 $ 0.0₅916
-11.20%
$ 29,146 $ 1
Apr 22, 2025 $ 0.0000103
+2.60%
$ 32,845 $ 42
Apr 21, 2025 $ 0.0000101
+7.72%
$ 32,003 $ 56
Apr 20, 2025 $ 0.0₅935
-18.15%
$ 29,762 $ 14
Apr 19, 2025 $ 0.0000114
+16.64%
$ 36,369 $ 14
Apr 18, 2025 $ 0.0₅98
+0.63%
$ 31,180 $ 10
Apr 17, 2025 $ 0.0₅974
-10.19%
$ 30,994 $ 1
Apr 16, 2025 $ 0.0000111
+12.54%
$ 35,221 $ 6
Apr 15, 2025 $ 0.0₅984
-8.28%
$ 31,296 $ 1
Apr 14, 2025 $ 0.0000107
-18.70%
$ 34,119 $ 12
Apr 13, 2025 $ 0.0000132
+52.63%
$ 41,957 $ 90
Apr 12, 2025 $ 0.0₅864
-11.74%
$ 27,491 $ 6
Apr 11, 2025 $ 0.0₅979
+0.10%
$ 31,149 $ 14
Apr 10, 2025 $ 0.0₅978
+0.00%
$ 31,117 $ 3
Apr 9, 2025 $ 0.0₅901
+0.00%
$ -- $ 2
Apr 8, 2025 $ 0.0₅901
-39.93%
$ 28,667 $ 6
Apr 7, 2025 $ 0.000015
+64.89%
$ 47,725 $ 174
Apr 6, 2025 $ 0.0₅908
-9.15%
$ 28,878 $ 43
Apr 5, 2025 $ 0.0₅999
-9.88%
$ 31,785 $ 47
Apr 4, 2025 $ 0.0000111
+1.66%
$ 35,265 $ 11
Apr 3, 2025 $ 0.0000109
-9.59%
$ 34,690 $ 142
Apr 2, 2025 $ 0.0000121
-24.62%
$ 38,371 $ 23
Apr 1, 2025 $ 0.000016
+48.25%
$ 50,907 $ 3
Download