Avian Network Historical Data

AVN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00001
+2.38%
$ -- $ 843
Apr 2025 $ 0.0₅979
-9.29%
$ 31,149 $ 932
Mar 2025 $ 0.0000108
-39.81%
$ 34,375 $ 1,073
Feb 2025 $ 0.000018
-21.88%
$ 57,112 $ 2,959
Jan 2025 $ 0.0000235
-29.28%
$ 72,962 $ 15,984
Dec 2024 $ 0.0000336
-11.66%
$ 105,797 $ 16,385
Nov 2024 $ 0.000038
+22.11%
$ 121,032 $ 15,967
Oct 2024 $ 0.0000319
-12.42%
$ 99,124 $ 8,204
Sep 2024 $ 0.0000364
-12.89%
$ 115,925 $ 10,209
Aug 2024 $ 0.0000421
+11.64%
$ 134,093 $ 24,888
Jul 2024 $ 0.0000379
-16.31%
$ 120,567 $ 13,656
Jun 2024 $ 0.0000463
-26.78%
$ 147,206 $ 11,487
May 2024 $ 0.0000632
+7.70%
$ 201,063 $ 21,521
Apr 2024 $ 0.0000587
-21.47%
$ 186,725 $ 27,374
Mar 2024 $ 0.0000752
-29.06%
$ 239,143 $ 20,509
Feb 2024 $ 0.000106
+59.92%
$ 337,113 $ 12,142
Jan 2024 $ 0.0000663
-46.41%
$ 210,834 $ 16,836
Dec 2023 $ 0.000127
-64.00%
$ 403,715 $ 66,086
Nov 2023 $ 0.000352
+843.69%
$ 1.12 million $ 132,652
Oct 2023 $ 0.0000374
+13.10%
$ 118,849 $ 5,645
Sep 2023 $ 0.000033
-12.42%
$ 105,116 $ 6,438
Aug 2023 $ 0.0000377
-87.17%
$ 120,027 $ 5,347
Jun 2023 $ 0.000041
-9.13%
$ -- $ 1,207
May 2023 $ 0.0000451
-77.38%
$ 143,463 $ 57,028
Apr 2023 $ 0.000199
+839.22%
$ 634,417 $ 208,853
Mar 2023 $ 0.0000212
-24.42%
$ 67,508 $ 7,413
Feb 2023 $ 0.000028
-4.69%
$ 89,218 $ 5,329
Jan 2023 $ 0.0000294
-4.75%
$ 93,676 $ 5,462
Dec 2022 $ 0.0000309
-48.71%
$ 98,244 $ 9,911
Nov 2022 $ 0.0000602
+14.02%
$ 191,552 $ 86,133
Oct 2022 $ 0.0000528
-35.55%
$ 157,578 $ 16,213
Sep 2022 $ 0.0000819
+20.79%
$ 226,061 $ 21,915
Aug 2022 $ 0.0000678
+21.26%
$ -- $ 11,047
Jul 2022 $ 0.0000562
-53.19%
$ -- $ 8,224
Jun 2022 $ 0.00012
+106.36%
$ -- $ 8,485
May 2022 $ 0.000058
-65.13%
$ -- $ 12,558
Apr 2022 $ 0.000167
-38.28%
$ -- $ 25,753
Mar 2022 $ 0.000269
-37.58%
$ -- $ 62,828
Feb 2022 $ 0.000432
+3.13%
$ 493,036 $ 35,479
Download