Avian Network Historical Data

AVN
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00001
+1.08%
$ -- $ 105
May 12 $ 0.0₅874
+9.28%
$ 31,567 $ 57
May 5 $ 0.0₅84
-10.33%
$ 25,430 $ 117
Apr 28 $ 0.0₅936
-8.66%
$ 29,788 $ 595
Apr 21 $ 0.0₅944
+1.12%
$ 30,040 $ 260
Apr 14 $ 0.0000114
-13.34%
$ 29,762 $ 42
Apr 7 $ 0.0₅864
-5.02%
$ 41,957 $ 207
Mar 31 $ 0.0₅999
-9.89%
$ 28,878 $ 226
Mar 24 $ 0.0000145
+49.83%
$ 35,567 $ 249
Mar 17 $ 0.0₅977
+8.05%
$ 30,795 $ 126
Mar 10 $ 0.0₅999
-18.71%
$ 28,775 $ 112
Mar 3 $ 0.0000143
+12.31%
$ 39,093 $ 199
Feb 24 $ 0.0000141
-1.31%
$ 44,902 $ 613
Feb 17 $ 0.0000139
+38.17%
$ 45,527 $ 392
Feb 10 $ 0.0000147
+4.87%
$ 56,952 $ 359
Feb 3 $ 0.0000151
-33.81%
$ 44,661 $ 839
Jan 27 $ 0.0000222
-17.24%
$ 70,535 $ 1,889
Jan 20 $ 0.0000188
-32.65%
$ 85,227 $ 4,635
Jan 13 $ 0.0000289
-10.49%
$ 88,664 $ 3,511
Jan 6 $ 0.0000328
-10.39%
$ 102,682 $ 2,813
Dec 30 $ 0.0000347
-0.46%
$ 119,532 $ 2,098
Dec 23 $ 0.0000346
-11.47%
$ 110,942 $ 2,634
Dec 16 $ 0.00004
-10.13%
$ 124,325 $ 2,393
Dec 9 $ 0.0000484
+14.40%
$ 141,456 $ 5,178
Dec 2 $ 0.0000395
+1.88%
$ 134,651 $ 4,082
Nov 25 $ 0.0000388
-1.05%
$ 125,173 $ 2,673
Nov 18 $ 0.0000346
+5.86%
$ 122,502 $ 1,162
Nov 11 $ 0.0000339
-0.62%
$ 104,077 $ 2,421
Nov 4 $ 0.0000343
+16.18%
$ 108,524 $ 8,205
Oct 28 $ 0.0000295
-8.09%
$ 93,864 $ 1,500
Oct 21 $ 0.000031
-11.74%
$ 102,125 $ 1,458
Oct 14 $ 0.0000351
+2.37%
$ 111,718 $ 2,255
Oct 7 $ 0.000035
+0.43%
$ 109,446 $ 1,639
Sep 30 $ 0.0000354
-4.30%
$ 110,867 $ 2,001
Sep 23 $ 0.0000384
-10.15%
$ 117,707 $ 2,389
Sep 16 $ 0.0000397
-3.58%
$ 132,872 $ 1,971
Sep 9 $ 0.0000393
+2.62%
$ 130,991 $ 2,261
Sep 2 $ 0.000041
+1.60%
$ 121,798 $ 2,090
Aug 26 $ 0.0000402
-15.06%
$ 127,971 $ 3,421
Aug 19 $ 0.0000504
-10.10%
$ 151,452 $ 2,612
Aug 12 $ 0.0000602
+10.54%
$ 178,334 $ 10,820
Aug 5 $ 0.0000452
+22.90%
$ 172,370 $ 4,454
Jul 29 $ 0.0000368
-7.98%
$ 116,979 $ 2,211
Jul 22 $ 0.0000398
+2.21%
$ 126,932 $ 2,834
Jul 15 $ 0.0000376
+1.93%
$ 124,001 $ 2,628
Jul 8 $ 0.0000389
+7.27%
$ 117,335 $ 2,215
Jul 1 $ 0.0000385
-15.05%
$ 115,211 $ 3,699
Jun 24 $ 0.0000439
-1.42%
$ 147,206 $ 1,823
Jun 17 $ 0.0000462
-13.61%
$ 141,605 $ 1,752
Jun 10 $ 0.0000513
-4.66%
$ 165,566 $ 2,173
Download