Avian Network Historical Data

AVN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.000128
+13.62%
$ 405,928 $ 177
Feb 24, 2024 $ 0.000112
+2.14%
$ 357,271 $ 388
Feb 23, 2024 $ 0.00011
+20.46%
$ 349,774 $ 491
Feb 22, 2024 $ 0.0000913
-29.94%
$ 290,352 $ 1,621
Feb 21, 2024 $ 0.00013
+71.43%
$ 414,642 $ 226
Feb 20, 2024 $ 0.000076
-8.39%
$ 241,871 $ 29
Feb 19, 2024 $ 0.000083
+7.57%
$ 264,016 $ 137
Feb 18, 2024 $ 0.0000771
+20.36%
$ 245,210 $ 17
Feb 17, 2024 $ 0.000064
+3.16%
$ 203,723 $ 613
Feb 16, 2024 $ 0.0000663
+7.89%
$ 210,788 $ 564
Feb 15, 2024 $ 0.0000614
+1.85%
$ 195,317 $ 233
Feb 14, 2024 $ 0.000065
-8.47%
$ 206,905 $ 372
Feb 13, 2024 $ 0.0000711
+4.50%
$ 226,058 $ 1,189
Feb 12, 2024 $ 0.0000616
+9.62%
$ 195,864 $ 580
Feb 11, 2024 $ 0.0000562
-2.10%
$ 178,664 $ 84
Feb 10, 2024 $ 0.0000574
-13.58%
$ 182,504 $ 172
Feb 9, 2024 $ 0.0000559
+4.78%
$ 177,992 $ 1,733
Feb 8, 2024 $ 0.0000534
-6.00%
$ 169,892 $ 293
Feb 7, 2024 $ 0.0000583
+2.24%
$ 185,445 $ 20
Feb 6, 2024 $ 0.000057
-4.86%
$ 181,387 $ 202
Feb 5, 2024 $ 0.0000599
+4.58%
$ 190,652 $ 212
Feb 4, 2024 $ 0.0000573
-1.29%
$ 182,304 $ 391
Feb 3, 2024 $ 0.0000581
+1.25%
$ 184,708 $ 270
Feb 2, 2024 $ 0.0000652
+14.28%
$ 207,298 $ 64
Feb 1, 2024 $ 0.000057
-13.95%
$ 181,387 $ 201
Jan 31, 2024 $ 0.0000663
+10.25%
$ 210,834 $ 872
Jan 30, 2024 $ 0.0000601
-13.00%
$ 191,222 $ 789
Jan 29, 2024 $ 0.0000691
+0.33%
$ 219,855 $ 356
Jan 28, 2024 $ 0.0000689
-5.95%
$ 219,132 $ 1,239
Jan 27, 2024 $ 0.0000732
+1.32%
$ 233,026 $ 228
Jan 26, 2024 $ 0.0000723
+0.84%
$ 229,961 $ 232
Jan 25, 2024 $ 0.0000717
-10.74%
$ 228,080 $ 425
Jan 24, 2024 $ 0.0000803
-0.97%
$ 255,553 $ 630
Jan 23, 2024 $ 0.0000811
-0.12%
$ 258,101 $ 313
Jan 22, 2024 $ 0.0000812
-3.06%
$ 258,381 $ 160
Jan 21, 2024 $ 0.0000837
-7.53%
$ 266,447 $ 476
Jan 20, 2024 $ 0.0000906
+0.04%
$ 288,232 $ 194
Jan 19, 2024 $ 0.0000905
-2.17%
$ 288,062 $ 312
Jan 18, 2024 $ 0.0000925
-6.72%
$ 294,411 $ 232
Jan 17, 2024 $ 0.0000992
-2.74%
$ 315,584 $ 385
Jan 16, 2024 $ 0.0001
+2.38%
$ 319,066 $ 267
Jan 15, 2024 $ 0.000098
-1.10%
$ 311,706 $ 315
Jan 14, 2024 $ 0.0000991
-1.35%
$ 315,158 $ 517
Jan 13, 2024 $ 0.0001
-10.73%
$ 319,442 $ 293
Jan 12, 2024 $ 0.000112
-3.49%
$ 357,683 $ 1,028
Jan 11, 2024 $ 0.000116
-2.77%
$ 370,599 $ 239
Jan 10, 2024 $ 0.00012
+6.45%
$ 380,888 $ 1,238
Jan 9, 2024 $ 0.000112
-2.44%
$ 357,792 $ 226
Jan 8, 2024 $ 0.000115
-4.48%
$ 366,722 $ 580
Jan 7, 2024 $ 0.000121
+4.74%
$ 383,869 $ 386