Avian Network Historical Data

AVN Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0000441
-1.70%
$ 140,291 $ 643
May 27, 2023 $ 0.0000449
-8.61%
$ 142,783 $ 291
May 26, 2023 $ 0.0000491
-2.20%
$ 156,278 $ 494
May 25, 2023 $ 0.0000502
-2.82%
$ 159,781 $ 7,834
May 24, 2023 $ 0.0000516
-7.79%
$ 164,228 $ 1,018
May 23, 2023 $ 0.000056
-4.51%
$ 178,068 $ 88
May 22, 2023 $ 0.0000586
-6.09%
$ 186,479 $ 347
May 21, 2023 $ 0.0000624
-77.27%
$ 198,472 $ 1,046
May 20, 2023 $ 0.0000752
+1.07%
$ 239,188 $ 2,831
May 19, 2023 $ 0.0000744
-0.89%
$ 236,656 $ 436
May 18, 2023 $ 0.000075
-14.12%
$ 238,696 $ 3,614
May 17, 2023 $ 0.0000873
-13.34%
$ 277,810 $ 276
May 16, 2023 $ 0.0000852
-6.15%
$ 271,136 $ 3,953
May 15, 2023 $ 0.0000908
-12.81%
$ 288,907 $ 4,022
May 14, 2023 $ 0.000104
+6.23%
$ 331,255 $ 2,682
May 13, 2023 $ 0.000098
+8.50%
$ 311,669 $ 791
May 12, 2023 $ 0.000093
-7.39%
$ 295,796 $ 755
May 11, 2023 $ 0.0001
-15.95%
$ 319,497 $ 1,343
May 10, 2023 $ 0.00012
+10.04%
$ 380,330 $ 2,334
May 9, 2023 $ 0.000109
+9.70%
$ 345,540 $ 6,303
May 8, 2023 $ 0.0000991
-10.39%
$ 315,214 $ 1,427
May 7, 2023 $ 0.00011
+1.44%
$ 350,738 $ 1,841
May 6, 2023 $ 0.000109
-15.71%
$ 345,320 $ 1,298
May 5, 2023 $ 0.000129
-1.36%
$ 410,049 $ 2,405
May 4, 2023 $ 0.000131
-11.36%
$ 415,678 $ 1,942
May 3, 2023 $ 0.000147
-9.24%
$ 469,239 $ 1,307
May 2, 2023 $ 0.000162
+0.41%
$ 516,662 $ 1,937
May 1, 2023 $ 0.000162
-18.91%
$ 514,209 $ 2,791
Apr 30, 2023 $ 0.000199
-10.95%
$ 634,417 $ 5,862
Apr 29, 2023 $ 0.000224
+11.11%
$ 712,538 $ 3,323
Apr 28, 2023 $ 0.000201
+14.96%
$ 640,390 $ 11,054
Apr 27, 2023 $ 0.000175
+47.36%
$ 556,825 $ 864
Apr 26, 2023 $ 0.000119
-20.65%
$ 377,969 $ 2,965
Apr 25, 2023 $ 0.00015
+13.74%
$ 476,104 $ 1,339
Apr 24, 2023 $ 0.000132
-20.80%
$ 418,562 $ 2,676
Apr 23, 2023 $ 0.000166
-4.68%
$ 529,083 $ 2,245
Apr 22, 2023 $ 0.000175
-0.39%
$ 555,299 $ 286
Apr 21, 2023 $ 0.000175
+15.29%
$ 557,695 $ 8,567
Apr 20, 2023 $ 0.000152
-47.95%
$ 483,320 $ 14,449
Apr 19, 2023 $ 0.000292
-12.74%
$ 929,601 $ 7,213
Apr 18, 2023 $ 0.000335
+24.47%
$ 1.07 million $ 74,008
Apr 17, 2023 $ 0.000269
+108.16%
$ 855,472 $ 47,171
Apr 16, 2023 $ 0.00014
+27.33%
$ 445,588 $ 9,288
Apr 15, 2023 $ 0.00011
+67.51%
$ 349,828 $ 6,169
Apr 14, 2023 $ 0.0000657
+76.74%
$ 208,984 $ 1,668
Apr 13, 2023 $ 0.0000372
+42.77%
$ 118,226 $ 2,274
Apr 12, 2023 $ 0.000026
-10.55%
$ 82,859 $ 283
Apr 11, 2023 $ 0.0000291
-21.88%
$ 92,620 $ 475
Apr 10, 2023 $ 0.0000372
+44.37%
$ 118,460 $ 1,683
Apr 9, 2023 $ 0.0000258
+13.20%
$ 82,120 $ 594