Avian Network Historical Data

AVN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0000229
+2.56%
$ 72,722 $ 1,024
Apr 7, 2023 $ 0.0000223
+1.34%
$ 70,884 $ 155
Apr 6, 2023 $ 0.000022
-8.50%
$ 69,927 $ 497
Apr 5, 2023 $ 0.000024
+3.84%
$ 76,247 $ 607
Apr 4, 2023 $ 0.000026
+11.07%
$ 82,865 $ 990
Apr 3, 2023 $ 0.0000234
+9.40%
$ 74,549 $ 188
Apr 2, 2023 $ 0.0000214
+1.55%
$ 68,167 $ 458
Apr 1, 2023 $ 0.0000211
-0.58%
$ 67,154 $ 476
Mar 31, 2023 $ 0.0000212
+20.17%
$ 67,508 $ 639
Mar 30, 2023 $ 0.0000177
-6.17%
$ 56,172 $ 194
Mar 29, 2023 $ 0.0000188
-2.66%
$ 59,839 $ 153
Mar 28, 2023 $ 0.0000193
-5.93%
$ 61,477 $ 117
Mar 27, 2023 $ 0.0000197
-3.59%
$ 62,610 $ 137
Mar 26, 2023 $ 0.0000204
+11.41%
$ 64,970 $ 1,156
Mar 25, 2023 $ 0.0000183
-2.12%
$ 58,319 $ 151
Mar 24, 2023 $ 0.0000187
-5.17%
$ 59,464 $ 124
Mar 23, 2023 $ 0.0000197
+7.12%
$ 62,668 $ 140
Mar 22, 2023 $ 0.0000184
+6.01%
$ 58,590 $ 56
Mar 21, 2023 $ 0.0000174
-5.57%
$ 55,350 $ 74
Mar 20, 2023 $ 0.0000184
-2.68%
$ 58,629 $ 131
Mar 19, 2023 $ 0.0000189
+10.91%
$ 60,181 $ 170
Mar 18, 2023 $ 0.000017
-9.57%
$ 54,189 $ 365
Mar 17, 2023 $ 0.0000182
+3.09%
$ 57,845 $ 104
Mar 16, 2023 $ 0.0000177
-4.22%
$ 56,172 $ 163
Mar 15, 2023 $ 0.0000184
-8.72%
$ 58,493 $ 82
Mar 14, 2023 $ 0.0000202
-1.41%
$ 64,148 $ 455
Mar 13, 2023 $ 0.00002
-0.25%
$ 63,635 $ 120
Mar 12, 2023 $ 0.00002
+4.22%
$ 63,481 $ 71
Mar 11, 2023 $ 0.0000192
+4.00%
$ 60,964 $ 161
Mar 10, 2023 $ 0.0000184
-16.38%
$ 58,527 $ 251
Mar 9, 2023 $ 0.000022
-5.19%
$ 70,074 $ 187
Mar 8, 2023 $ 0.0000232
-3.80%
$ 73,909 $ 113
Mar 7, 2023 $ 0.0000241
+9.95%
$ 76,817 $ 81
Mar 6, 2023 $ 0.000022
-4.36%
$ 69,913 $ 297
Mar 5, 2023 $ 0.000023
+7.10%
$ 73,167 $ 284
Mar 4, 2023 $ 0.0000215
-16.37%
$ 68,288 $ 272
Mar 3, 2023 $ 0.0000257
-8.77%
$ 81,654 $ 156
Mar 2, 2023 $ 0.0000281
+1.33%
$ 89,490 $ 365
Mar 1, 2023 $ 0.0000278
-1.13%
$ 88,312 $ 642
Feb 28, 2023 $ 0.000028
+5.94%
$ 89,218 $ 181
Feb 27, 2023 $ 0.0000265
-0.69%
$ 84,203 $ 235
Feb 26, 2023 $ 0.0000266
-1.65%
$ 84,783 $ 188
Feb 25, 2023 $ 0.0000271
-12.95%
$ 86,285 $ 209
Feb 24, 2023 $ 0.0000291
+13.71%
$ 92,431 $ 179
Feb 23, 2023 $ 0.0000256
+4.44%
$ 81,331 $ 156
Feb 22, 2023 $ 0.0000245
-5.86%
$ 77,859 $ 108
Feb 21, 2023 $ 0.000026
+18.06%
$ 82,749 $ 303
Feb 20, 2023 $ 0.000022
-0.88%
$ 70,061 $ 77
Feb 19, 2023 $ 0.0000222
-5.76%
$ 70,648 $ 123
Feb 18, 2023 $ 0.0000236
-8.07%
$ 74,958 $ 127