Avian Network Historical Data

AVN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0000402
-17.39%
$ 122,522 $ 327
Nov 8, 2022 $ 0.0000484
-10.72%
$ 147,207 $ 248
Nov 7, 2022 $ 0.0000544
-9.65%
$ 164,951 $ 286
Nov 6, 2022 $ 0.0000601
-0.61%
$ 181,384 $ 118
Nov 5, 2022 $ 0.0000607
-13.03%
$ 183,269 $ 599
Nov 4, 2022 $ 0.0000698
+18.43%
$ 210,093 $ 321
Nov 3, 2022 $ 0.000059
+0.26%
$ 176,801 $ 144
Nov 2, 2022 $ 0.0000585
-50.00%
$ 175,385 $ 310
Nov 1, 2022 $ 0.000117
+121.76%
$ 349,974 $ 446
Oct 31, 2022 $ 0.0000528
-14.71%
$ 157,578 $ 175
Oct 30, 2022 $ 0.000062
+1.40%
$ 184,366 $ 92
Oct 29, 2022 $ 0.000061
+6.72%
$ 181,164 $ 160
Oct 28, 2022 $ 0.0000573
+0.57%
$ 169,525 $ 185
Oct 27, 2022 $ 0.000057
-2.81%
$ 168,426 $ 103
Oct 26, 2022 $ 0.0000587
-5.64%
$ 172,837 $ 367
Oct 25, 2022 $ 0.0000622
-57.49%
$ 182,927 $ 90
Oct 24, 2022 $ 0.000146
+13.81%
$ 429,397 $ 36
Oct 23, 2022 $ 0.000069
+11.14%
$ 201,804 $ 102
Oct 22, 2022 $ 0.0000621
-4.66%
$ 181,108 $ 185
Oct 21, 2022 $ 0.0000651
+0.09%
$ 189,398 $ 76
Oct 20, 2022 $ 0.000065
-4.13%
$ 188,725 $ 386
Oct 19, 2022 $ 0.0000678
-16.61%
$ 196,451 $ 128
Oct 18, 2022 $ 0.0000814
+5.31%
$ 234,565 $ 44
Oct 17, 2022 $ 0.0000773
-6.74%
$ 222,741 $ 352
Oct 16, 2022 $ 0.0000793
+4.12%
$ 227,928 $ 155
Oct 15, 2022 $ 0.0000762
-1.38%
$ 217,992 $ 72
Oct 14, 2022 $ 0.0000773
-17.05%
$ 221,025 $ 144
Oct 13, 2022 $ 0.0000927
+23.58%
$ 264,577 $ 708
Oct 12, 2022 $ 0.000075
-25.61%
$ 212,822 $ 1,087
Oct 11, 2022 $ 0.000101
+32.92%
$ 285,979 $ 190
Oct 10, 2022 $ 0.0000749
-4.72%
$ 212,137 $ 243
Oct 9, 2022 $ 0.0000786
-6.25%
$ 222,106 $ 236
Oct 8, 2022 $ 0.0000839
+8.70%
$ 236,353 $ 802
Oct 7, 2022 $ 0.000076
-10.15%
$ 213,719 $ 94
Oct 6, 2022 $ 0.0000846
+1.32%
$ 237,315 $ 8,973
Oct 5, 2022 $ 0.0000835
-1.98%
$ 233,460 $ 213
Oct 4, 2022 $ 0.0000852
-20.92%
$ 237,526 $ 162
Oct 3, 2022 $ 0.000196
+131.95%
$ 546,225 $ 68
Oct 2, 2022 $ 0.0000847
+2.45%
$ 235,158 $ 315
Oct 1, 2022 $ 0.0000827
+0.87%
$ 228,916 $ 270
Sep 30, 2022 $ 0.0000819
-4.40%
$ 226,061 $ 1,002
Sep 29, 2022 $ 0.0000856
-16.02%
$ 235,709 $ 426
Sep 28, 2022 $ 0.000104
+23.73%
$ 286,117 $ 994
Sep 27, 2022 $ 0.0000842
-11.41%
$ 230,613 $ 455
Sep 26, 2022 $ 0.0000951
+31.70%
$ 259,050 $ 97
Sep 25, 2022 $ 0.0000722
-2.80%
$ 196,852 $ 164
Sep 24, 2022 $ 0.0000743
-11.50%
$ 201,787 $ 345
Sep 23, 2022 $ 0.0000838
-0.98%
$ 227,147 $ 621
Sep 22, 2022 $ 0.0000888
-13.21%
$ 101,479 $ 402
Sep 21, 2022 $ 0.000102
-11.71%
$ -- $ 477