Avian Network Historical Data

AVN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.000116
-34.72%
$ 132,669 $ 1,036
Sep 19, 2022 $ 0.000178
+25.39%
$ 203,010 $ 3,497
Sep 18, 2022 $ 0.000142
+37.78%
$ 161,887 $ 348
Sep 17, 2022 $ 0.000103
-4.52%
$ 117,519 $ 735
Sep 16, 2022 $ 0.000108
+12.77%
$ 123,040 $ 742
Sep 15, 2022 $ 0.0000966
-30.00%
$ 110,363 $ 669
Sep 14, 2022 $ 0.000138
+13.91%
$ 157,518 $ 1,234
Sep 13, 2022 $ 0.000116
+5.43%
$ 132,229 $ 1,012
Sep 12, 2022 $ 0.00011
+27.16%
$ 125,470 $ 1,187
Sep 11, 2022 $ 0.0000864
-4.72%
$ 98,712 $ 427
Sep 10, 2022 $ 0.0000908
-11.66%
$ 103,668 $ 333
Sep 9, 2022 $ 0.000103
-12.54%
$ 117,471 $ 324
Sep 8, 2022 $ 0.000118
+98.51%
$ 134,306 $ 395
Sep 7, 2022 $ 0.0000592
-8.71%
$ 67,602 $ 273
Sep 6, 2022 $ 0.000065
-12.47%
$ 74,239 $ 51
Sep 5, 2022 $ 0.0000743
-1.56%
$ 84,832 $ 301
Sep 4, 2022 $ 0.0002
+199.54%
$ 228,063 $ 3,539
Sep 3, 2022 $ 0.0000667
-15.83%
$ 76,156 $ 308
Sep 2, 2022 $ 0.0000792
+7.70%
$ 90,486 $ 287
Sep 1, 2022 $ 0.0000736
+8.56%
$ 84,069 $ 233
Aug 31, 2022 $ 0.0000678
-6.21%
$ 77,463 $ 121
Aug 30, 2022 $ 0.0000722
-22.46%
$ 82,450 $ 95
Aug 29, 2022 $ 0.0000931
+10.33%
$ 106,316 $ 347
Aug 28, 2022 $ 0.0000843
+61.24%
$ 96,309 $ 762
Aug 27, 2022 $ 0.0000523
-0.75%
$ 59,749 $ 321
Aug 26, 2022 $ 0.0000511
-7.14%
$ 58,323 $ 189
Aug 25, 2022 $ 0.0000551
-24.26%
$ 62,894 $ 227
Aug 24, 2022 $ 0.0000728
+21.45%
$ 83,104 $ 157
Aug 23, 2022 $ 0.0000599
+3.89%
$ 68,430 $ 260
Aug 22, 2022 $ 0.0000577
-42.22%
$ 65,887 $ 348
Aug 21, 2022 $ 0.0000999
+86.39%
$ 114,144 $ 5,175
Aug 20, 2022 $ 0.0000536
+5.26%
$ 61,198 $ 96
Aug 19, 2022 $ 0.0000508
-46.70%
$ 58,040 $ 226
Aug 18, 2022 $ 0.0000954
+83.48%
$ 108,942 $ 487
Aug 17, 2022 $ 0.0000519
-12.80%
$ 59,250 $ 107
Aug 16, 2022 $ 0.0000595
-2.78%
$ 67,999 $ 56
Aug 15, 2022 $ 0.0000614
+2.26%
$ 70,111 $ 290
Aug 14, 2022 $ 0.0000601
-0.80%
$ 68,705 $ 195
Aug 13, 2022 $ 0.0000605
+3.44%
$ 69,144 $ 85
Aug 12, 2022 $ 0.0000598
-47.75%
$ 68,287 $ 66
Aug 11, 2022 $ 0.000114
+97.57%
$ 130,645 $ 96
Aug 10, 2022 $ 0.0000579
-1.11%
$ 66,105 $ 112
Aug 9, 2022 $ 0.0000587
-2.31%
$ 67,006 $ 158
Aug 8, 2022 $ 0.0000601
+8.03%
$ 68,628 $ 55
Aug 7, 2022 $ 0.0000556
-6.73%
$ 63,503 $ 13
Aug 6, 2022 $ 0.0000596
-10.74%
$ 68,118 $ 178
Aug 5, 2022 $ 0.0000668
+14.16%
$ 76,267 $ 134
Aug 4, 2022 $ 0.0000587
-4.92%
$ 67,016 $ 145
Aug 3, 2022 $ 0.0000618
+3.32%
$ 70,589 $ 250
Aug 2, 2022 $ 0.0000598
+3.82%
$ 68,330 $ 91