Avian Network Historical Data

AVN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0000578
+3.27%
$ 65,972 $ 206
Jul 31, 2022 $ 0.0000562
+10.72%
$ 64,190 $ 247
Jul 30, 2022 $ 0.0000507
-6.26%
$ 57,935 $ 383
Jul 29, 2022 $ 0.0000541
-10.28%
$ 61,802 $ 209
Jul 28, 2022 $ 0.0000603
+1.11%
$ 68,887 $ 65
Jul 27, 2022 $ 0.0000596
+26.98%
$ 68,041 $ 352
Jul 26, 2022 $ 0.0000468
-13.54%
$ 53,436 $ 146
Jul 25, 2022 $ 0.0000541
-7.37%
$ 61,827 $ 51
Jul 24, 2022 $ 0.0000584
+0.52%
$ 66,727 $ 151
Jul 23, 2022 $ 0.0000581
-0.44%
$ 66,381 $ 161
Jul 22, 2022 $ 0.0000584
-0.40%
$ 66,676 $ 170
Jul 21, 2022 $ 0.0000587
+0.58%
$ 67,020 $ 361
Jul 20, 2022 $ 0.0000583
-19.50%
$ 66,620 $ 464
Jul 19, 2022 $ 0.0000727
+24.41%
$ 83,084 $ 55
Jul 18, 2022 $ 0.0000586
-69.23%
$ 66,915 $ 343
Jul 17, 2022 $ 0.00019
+166.19%
$ 217,590 $ 714
Jul 16, 2022 $ 0.0000716
+17.38%
$ 81,812 $ 194
Jul 15, 2022 $ 0.000061
+7.04%
$ 69,731 $ 439
Jul 14, 2022 $ 0.0000568
-5.25%
$ 64,929 $ 313
Jul 13, 2022 $ 0.0000599
+2.27%
$ 68,465 $ 93
Jul 12, 2022 $ 0.0000588
-7.48%
$ 67,127 $ 71
Jul 11, 2022 $ 0.0000638
-1.09%
$ 72,878 $ 175
Jul 10, 2022 $ 0.0000647
-6.61%
$ 73,865 $ 118
Jul 9, 2022 $ 0.0000693
+9.68%
$ 79,178 $ 308
Jul 8, 2022 $ 0.0000634
-5.89%
$ 72,410 $ 210
Jul 7, 2022 $ 0.0000672
-1.90%
$ 76,749 $ 63
Jul 6, 2022 $ 0.0000685
-5.86%
$ 78,211 $ 986
Jul 5, 2022 $ 0.0000724
+3.05%
$ 82,657 $ 173
Jul 4, 2022 $ 0.0000702
+8.15%
$ 80,172 $ 174
Jul 3, 2022 $ 0.0000649
-2.23%
$ 74,148 $ 28
Jul 2, 2022 $ 0.0000664
-26.18%
$ 75,800 $ 368
Jul 1, 2022 $ 0.0000904
-24.72%
$ 103,225 $ 638
Jun 30, 2022 $ 0.00012
+49.96%
$ 136,695 $ 292
Jun 29, 2022 $ 0.0000795
-10.74%
$ 90,863 $ 325
Jun 28, 2022 $ 0.0000892
+0.84%
$ 101,848 $ 284
Jun 27, 2022 $ 0.0000963
+16.27%
$ 109,971 $ 720
Jun 26, 2022 $ 0.0000831
+25.47%
$ 94,969 $ 334
Jun 25, 2022 $ 0.0000662
+6.14%
$ 75,608 $ 125
Jun 24, 2022 $ 0.0000626
-2.98%
$ 71,484 $ 410
Jun 23, 2022 $ 0.0000645
-3.48%
$ 73,643 $ 69
Jun 22, 2022 $ 0.0000667
-6.32%
$ 76,246 $ 198
Jun 21, 2022 $ 0.0000713
+10.91%
$ 81,418 $ 312
Jun 20, 2022 $ 0.0000645
+17.00%
$ 73,672 $ 176
Jun 19, 2022 $ 0.0000551
+14.60%
$ 62,908 $ 284
Jun 18, 2022 $ 0.0000481
+2.03%
$ 54,982 $ 202
Jun 17, 2022 $ 0.0000472
+2.44%
$ 53,861 $ 367
Jun 16, 2022 $ 0.000046
-12.06%
$ 52,579 $ 166
Jun 15, 2022 $ 0.0000461
+14.18%
$ 52,668 $ 404
Jun 14, 2022 $ 0.0000404
+11.59%
$ 46,128 $ 94
Jun 13, 2022 $ 0.0000362
-19.89%
$ 41,315 $ 119