Avian Network Historical Data

AVN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.0000451
-0.09%
$ 51,538 $ 40
Jun 11, 2022 $ 0.0000452
-7.74%
$ 51,581 $ 11
Jun 10, 2022 $ 0.0000489
-5.82%
$ 55,912 $ 25
Jun 9, 2022 $ 0.000052
-8.34%
$ 59,351 $ 118
Jun 8, 2022 $ 0.0000567
+6.81%
$ 64,753 $ 70
Jun 7, 2022 $ 0.0000531
+0.43%
$ 60,671 $ 49
Jun 6, 2022 $ 0.0000529
-5.15%
$ 60,388 $ 194
Jun 5, 2022 $ 0.0000557
-11.81%
$ 63,680 $ 1,773
Jun 4, 2022 $ 0.0000568
-0.58%
$ 64,888 $ 795
Jun 3, 2022 $ 0.0000572
+10.65%
$ 65,325 $ 151
Jun 2, 2022 $ 0.0000517
+8.18%
$ 59,033 $ 216
Jun 1, 2022 $ 0.0000478
-17.52%
$ 54,634 $ 164
May 31, 2022 $ 0.000058
-20.50%
$ 66,284 $ 292
May 30, 2022 $ 0.000073
+58.74%
$ 83,373 $ 1,062
May 29, 2022 $ 0.000046
-40.34%
$ 52,562 $ 1,209
May 28, 2022 $ 0.0000772
+5.87%
$ 88,170 $ 211
May 27, 2022 $ 0.0000728
-4.81%
$ 83,154 $ 247
May 26, 2022 $ 0.0000768
-11.69%
$ 87,758 $ 257
May 25, 2022 $ 0.000087
+1.94%
$ 99,401 $ 220
May 24, 2022 $ 0.0000855
-5.79%
$ 97,637 $ 328
May 23, 2022 $ 0.0000906
-20.51%
$ 103,477 $ 264
May 22, 2022 $ 0.000114
+12.78%
$ 130,224 $ 294
May 21, 2022 $ 0.000101
-1.96%
$ 115,344 $ 102
May 20, 2022 $ 0.000103
-12.20%
$ 117,689 $ 188
May 19, 2022 $ 0.000118
-2.69%
$ 134,284 $ 346
May 18, 2022 $ 0.000121
+0.40%
$ 138,188 $ 304
May 17, 2022 $ 0.000121
+39.83%
$ 137,670 $ 291
May 16, 2022 $ 0.000086
-7.55%
$ 98,221 $ 80
May 15, 2022 $ 0.0000927
-12.17%
$ 105,941 $ 270
May 14, 2022 $ 0.000106
+23.65%
$ 120,659 $ 264
May 13, 2022 $ 0.0000854
+13.10%
$ 97,521 $ 405
May 12, 2022 $ 0.0000754
-14.13%
$ 86,152 $ 760
May 11, 2022 $ 0.0000878
-23.15%
$ 100,289 $ 182
May 10, 2022 $ 0.000114
+13.47%
$ 130,254 $ 628
May 9, 2022 $ 0.000102
-29.95%
$ 116,027 $ 1,354
May 8, 2022 $ 0.000145
-4.09%
$ 165,903 $ 344
May 7, 2022 $ 0.000152
-0.02%
$ 173,078 $ 254
May 6, 2022 $ 0.000152
-4.11%
$ 173,258 $ 699
May 5, 2022 $ 0.000158
-6.96%
$ 180,858 $ 503
May 4, 2022 $ 0.00017
-5.06%
$ 194,543 $ 316
May 3, 2022 $ 0.000179
+3.90%
$ 204,990 $ 423
May 2, 2022 $ 0.000173
+0.45%
$ 197,474 $ 358
May 1, 2022 $ 0.000172
+3.55%
$ 196,820 $ 103
Apr 30, 2022 $ 0.000167
-17.15%
$ 190,428 $ 267
Apr 29, 2022 $ 0.000201
-0.53%
$ 229,935 $ 296
Apr 28, 2022 $ 0.000202
+7.89%
$ 230,865 $ 1,194
Apr 27, 2022 $ 0.000187
+10.22%
$ 213,932 $ 445
Apr 26, 2022 $ 0.00017
-29.43%
$ 194,475 $ 406
Apr 25, 2022 $ 0.000241
+32.92%
$ 275,599 $ 847
Apr 24, 2022 $ 0.000181
-6.62%
$ 207,168 $ 402