Avian Network Historical Data

AVN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.000194
-8.97%
$ 221,846 $ 274
Apr 22, 2022 $ 0.000214
+6.86%
$ 244,179 $ 195
Apr 21, 2022 $ 0.0002
-6.32%
$ 228,905 $ 1,317
Apr 20, 2022 $ 0.000214
-5.01%
$ 244,533 $ 265
Apr 19, 2022 $ 0.000225
+11.23%
$ 257,517 $ 1,189
Apr 18, 2022 $ 0.000203
+11.97%
$ 231,479 $ 328
Apr 17, 2022 $ 0.000181
-4.38%
$ 206,759 $ 1,563
Apr 16, 2022 $ 0.000189
-18.01%
$ 216,231 $ 452
Apr 15, 2022 $ 0.00023
+18.47%
$ 263,139 $ 1,161
Apr 14, 2022 $ 0.000195
+0.20%
$ 222,336 $ 501
Apr 13, 2022 $ 0.000194
+15.77%
$ 221,719 $ 645
Apr 12, 2022 $ 0.000168
-28.09%
$ 191,715 $ 814
Apr 11, 2022 $ 0.000234
+5.33%
$ 266,778 $ 856
Apr 10, 2022 $ 0.000222
-36.47%
$ 253,689 $ 1,090
Apr 9, 2022 $ 0.000347
+56.90%
$ 395,915 $ 939
Apr 8, 2022 $ 0.000221
-10.56%
$ 252,172 $ 721
Apr 7, 2022 $ 0.000247
-0.71%
$ 282,188 $ 813
Apr 6, 2022 $ 0.000251
-6.48%
$ 286,997 $ 648
Apr 5, 2022 $ 0.000269
-15.01%
$ 307,127 $ 1,969
Apr 4, 2022 $ 0.000316
+13.82%
$ 361,412 $ 822
Apr 3, 2022 $ 0.000278
+7.50%
$ 317,867 $ 3,504
Apr 2, 2022 $ 0.000259
-0.08%
$ 295,392 $ 875
Apr 1, 2022 $ 0.000259
-4.17%
$ 295,655 $ 952
Mar 31, 2022 $ 0.000269
-2.70%
$ 307,658 $ 764
Mar 30, 2022 $ 0.000277
-8.51%
$ 316,286 $ 1,594
Mar 29, 2022 $ 0.000303
-1.45%
$ 345,593 $ 647
Mar 28, 2022 $ 0.000307
-10.38%
$ 351,000 $ 1,510
Mar 27, 2022 $ 0.000343
+15.57%
$ 391,800 $ 1,265
Mar 26, 2022 $ 0.000298
+1.37%
$ 340,380 $ 696
Mar 25, 2022 $ 0.000294
+0.70%
$ 336,018 $ 575
Mar 24, 2022 $ 0.000292
-14.77%
$ 333,738 $ 805
Mar 23, 2022 $ 0.000343
-7.11%
$ 391,492 $ 1,009
Mar 22, 2022 $ 0.000368
-7.42%
$ 420,811 $ 1,113
Mar 21, 2022 $ 0.000398
+29.22%
$ 455,106 $ 5,458
Mar 20, 2022 $ 0.000309
-20.17%
$ 352,423 $ 2,903
Mar 19, 2022 $ 0.000383
-3.86%
$ 437,314 $ 1,968
Mar 18, 2022 $ 0.000398
-2.52%
$ 454,819 $ 1,481
Mar 17, 2022 $ 0.000408
+0.45%
$ 466,626 $ 1,507
Mar 16, 2022 $ 0.000407
+3.16%
$ 464,590 $ 2,512
Mar 15, 2022 $ 0.000394
+0.04%
$ 450,426 $ 2,199
Mar 14, 2022 $ 0.000394
+5.72%
$ 449,986 $ 2,923
Mar 13, 2022 $ 0.000373
-3.48%
$ 425,708 $ 3,231
Mar 12, 2022 $ 0.000386
-1.05%
$ 441,446 $ 2,378
Mar 11, 2022 $ 0.000391
+1.81%
$ 446,711 $ 3,515
Mar 10, 2022 $ 0.000384
+4.64%
$ 438,914 $ 3,179
Mar 9, 2022 $ 0.000367
-5.74%
$ 419,109 $ 2,497
Mar 8, 2022 $ 0.000389
+2.08%
$ 444,411 $ 3,960
Mar 7, 2022 $ 0.000381
-1.13%
$ 435,114 $ 1,374
Mar 6, 2022 $ 0.000385
-2.71%
$ 439,586 $ 2,623
Mar 5, 2022 $ 0.000396
+1.09%
$ 451,949 $ 2,073