Avian Network Historical Data

AVN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.000391
-8.35%
$ 446,938 $ 1,861
Mar 3, 2022 $ 0.000427
-1.89%
$ 487,688 $ 2,225
Mar 2, 2022 $ 0.000435
-2.50%
$ 497,203 $ 1,836
Mar 1, 2022 $ 0.000446
+3.43%
$ 509,795 $ 1,146
Feb 28, 2022 $ 0.000432
+14.66%
$ 493,036 $ 1,654
Feb 27, 2022 $ 0.000377
-3.48%
$ 430,183 $ 1,297
Feb 26, 2022 $ 0.00039
-1.77%
$ 445,095 $ 1,166
Feb 25, 2022 $ 0.000397
+2.87%
$ 452,961 $ 797
Feb 24, 2022 $ 0.000385
+3.34%
$ 439,821 $ 1,405
Feb 23, 2022 $ 0.000373
-2.51%
$ 426,213 $ 270
Feb 22, 2022 $ 0.000383
+3.29%
$ 437,491 $ 276
Feb 21, 2022 $ 0.00037
-3.66%
$ 422,928 $ 362
Feb 20, 2022 $ 0.000385
-52.01%
$ 439,580 $ 464
Feb 19, 2022 $ 0.000802
+100.56%
$ 916,650 $ 261
Feb 18, 2022 $ 0.0004
-1.30%
$ 457,104 $ 3,437
Feb 17, 2022 $ 0.000405
-7.75%
$ 462,960 $ 376
Feb 16, 2022 $ 0.00044
-50.62%
$ 502,122 $ 471
Feb 15, 2022 $ 0.000892
+109.48%
$ -- $ 1,361
Feb 14, 2022 $ 0.000426
-49.46%
$ -- $ 12,952
Feb 13, 2022 $ 0.000845
+100.13%
$ -- $ 2,390
Feb 12, 2022 $ 0.000422
-0.49%
$ -- $ 2,066
Feb 11, 2022 $ 0.000424
-2.54%
$ -- $ 632
Feb 10, 2022 $ 0.000435
-1.91%
$ -- $ 470
Feb 9, 2022 $ 0.000443
+0.49%
$ -- $ 1,527
Feb 8, 2022 $ 0.000441
-49.71%
$ -- $ 934
Feb 7, 2022 $ 0.000878
+109.75%
$ -- $ 911
Download