Avian Network Historical Data

AVN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00011
+326.34%
$ 445,588 $ 12,553
Apr 3 $ 0.0000258
+20.51%
$ 82,120 $ 4,054
Mar 27 $ 0.0000214
+4.97%
$ 68,167 $ 2,175
Mar 20 $ 0.0000183
-3.19%
$ 64,970 $ 676
Mar 13 $ 0.000017
-15.05%
$ 60,181 $ 1,288
Mar 6 $ 0.0000192
-16.60%
$ 63,481 $ 1,091
Feb 27 $ 0.000023
-13.71%
$ 73,167 $ 2,136
Feb 20 $ 0.0000266
+19.94%
$ 84,783 $ 1,220
Feb 13 $ 0.0000222
+3.96%
$ 70,648 $ 1,340
Feb 6 $ 0.0000196
-15.42%
$ 62,438 $ 1,327
Jan 30 $ 0.0000202
-36.99%
$ 64,325 $ 1,130
Jan 23 $ 0.0000287
-8.03%
$ 102,148 $ 938
Jan 16 $ 0.0000313
-6.12%
$ 99,459 $ 895
Jan 9 $ 0.0000333
-3.14%
$ 105,902 $ 1,742
Jan 2 $ 0.000034
+0.64%
$ 108,053 $ 1,528
Dec 26 $ 0.0000337
-15.97%
$ 107,327 $ 338
Dec 19 $ 0.0000402
-0.59%
$ 127,752 $ 2,587
Dec 12 $ 0.0000388
-45.71%
$ 123,327 $ 2,487
Dec 5 $ 0.0000453
+8.65%
$ 227,296 $ 1,429
Nov 28 $ 0.0000417
-5.19%
$ 132,757 $ 13,807
Nov 21 $ 0.0000443
-7.87%
$ 139,462 $ 468
Nov 14 $ 0.0000492
+11.83%
$ 150,241 $ 69,626
Nov 7 $ 0.000104
+72.58%
$ 135,059 $ 1,575
Oct 31 $ 0.0000601
-2.99%
$ 181,384 $ 2,113
Oct 24 $ 0.000062
-51.84%
$ 184,366 $ 1,033
Oct 17 $ 0.000069
-16.74%
$ 201,804 $ 1,273
Oct 10 $ 0.0000793
+0.85%
$ 227,928 $ 2,600
Oct 3 $ 0.0000786
-7.12%
$ 222,106 $ 10,547
Sep 26 $ 0.0000847
+17.39%
$ 235,158 $ 3,559
Sep 19 $ 0.0000743
-47.61%
$ 196,852 $ 6,378
Sep 12 $ 0.000142
+64.07%
$ 125,470 $ 5,928
Sep 5 $ 0.0000864
+14.55%
$ 84,832 $ 2,104
Aug 29 $ 0.0002
+136.67%
$ -- $ 4,930
Aug 22 $ 0.0000843
-15.55%
$ -- $ 2,264
Aug 15 $ 0.0000999
+66.48%
$ -- $ 6,437
Aug 8 $ 0.0000601
+8.15%
$ -- $ 766
Aug 1 $ 0.0000556
-0.59%
$ -- $ 1,015
Jul 25 $ 0.0000562
-3.83%
$ -- $ 1,453
Jul 18 $ 0.0000584
-69.32%
$ -- $ 1,706
Jul 11 $ 0.00019
+195.32%
$ -- $ 1,999
Jul 4 $ 0.0000647
-0.36%
$ -- $ 2,031
Jun 27 $ 0.0000649
-21.60%
$ -- $ 2,655
Jun 20 $ 0.0000831
+50.82%
$ -- $ 1,624
Jun 13 $ 0.0000551
+21.98%
$ -- $ 1,636
Jun 6 $ 0.0000451
-19.05%
$ -- $ 506
May 30 $ 0.0000557
+21.25%
$ -- $ 4,453
May 23 $ 0.000046
-59.62%
$ -- $ 2,737
May 16 $ 0.000114
+22.58%
$ -- $ 1,605
May 9 $ 0.0000927
-36.04%
$ -- $ 3,862
May 2 $ 0.000145
-15.61%
$ -- $ 2,897