Avian Network Historical Data

AVN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00004
-3.33%
$ 127,110 $ 234
Dec 20, 2024 $ 0.0000413
+4.11%
$ 131,467 $ 460
Dec 19, 2024 $ 0.0000397
-6.40%
$ 126,372 $ 456
Dec 18, 2024 $ 0.0000424
-9.61%
$ 135,030 $ 611
Dec 17, 2024 $ 0.000047
+2.13%
$ 149,407 $ 283
Dec 16, 2024 $ 0.000046
+3.40%
$ 146,241 $ 351
Dec 15, 2024 $ 0.0000445
-7.76%
$ 141,456 $ 120
Dec 14, 2024 $ 0.0000484
+1.95%
$ 154,149 $ 614
Dec 13, 2024 $ 0.0000475
-5.16%
$ 151,178 $ 490
Dec 12, 2024 $ 0.0000501
+8.62%
$ 159,409 $ 1,791
Dec 11, 2024 $ 0.000047
+17.09%
$ 149,599 $ 666
Dec 10, 2024 $ 0.0000401
-6.95%
$ 127,539 $ 687
Dec 9, 2024 $ 0.0000431
+1.72%
$ 137,063 $ 929
Dec 8, 2024 $ 0.0000423
+7.12%
$ 134,651 $ 922
Dec 7, 2024 $ 0.0000395
-0.57%
$ 125,711 $ 318
Dec 6, 2024 $ 0.0000397
-2.35%
$ 126,386 $ 326
Dec 5, 2024 $ 0.000041
+4.33%
$ 130,307 $ 782
Dec 4, 2024 $ 0.0000386
-0.90%
$ 122,915 $ 585
Dec 3, 2024 $ 0.0000391
-2.79%
$ 124,449 $ 919
Dec 2, 2024 $ 0.0000402
+3.67%
$ 127,911 $ 1,152
Dec 1, 2024 $ 0.0000388
+1.96%
$ 125,173 $ 450
Nov 30, 2024 $ 0.000038
+1.51%
$ 121,032 $ 446
Nov 29, 2024 $ 0.0000374
+6.21%
$ 119,124 $ 511
Nov 28, 2024 $ 0.0000353
-0.98%
$ 112,163 $ 338
Nov 27, 2024 $ 0.0000356
-5.80%
$ 113,269 $ 605
Nov 26, 2024 $ 0.0000379
+10.68%
$ 120,472 $ 15
Nov 25, 2024 $ 0.0000343
-12.49%
$ 109,137 $ 308
Nov 24, 2024 $ 0.0000385
+11.19%
$ 122,502 $ 472
Nov 23, 2024 $ 0.0000346
-0.11%
$ 110,178 $ 244
Nov 22, 2024 $ 0.0000346
-0.01%
$ 110,010 $ 149
Nov 21, 2024 $ 0.0000346
+2.27%
$ 110,019 $ 229
Nov 20, 2024 $ 0.0000338
-2.85%
$ 113,007 $ 167
Nov 19, 2024 $ 0.0000348
+5.15%
$ 110,732 $ 226
Nov 18, 2024 $ 0.0000331
+1.18%
$ 105,306 $ 147
Nov 17, 2024 $ 0.0000327
-3.60%
$ 104,077 $ 311
Nov 16, 2024 $ 0.0000339
+1.52%
$ 107,862 $ 790
Nov 15, 2024 $ 0.0000334
+2.36%
$ 106,252 $ 135
Nov 14, 2024 $ 0.0000325
+3.52%
$ 103,463 $ 272
Nov 13, 2024 $ 0.0000315
-1.20%
$ 100,115 $ 199
Nov 12, 2024 $ 0.0000319
-9.80%
$ 101,614 $ 721
Nov 11, 2024 $ 0.0000354
+3.79%
$ 112,644 $ 303
Nov 10, 2024 $ 0.0000341
-0.47%
$ 108,524 $ 520
Nov 9, 2024 $ 0.0000343
+9.38%
$ 109,044 $ 517
Nov 8, 2024 $ 0.0000313
+2.74%
$ 99,686 $ 118
Nov 7, 2024 $ 0.0000305
+0.90%
$ 96,943 $ 408
Nov 6, 2024 $ 0.0000302
+1.68%
$ 96,077 $ 3,487
Nov 5, 2024 $ 0.0000297
-0.68%
$ 94,491 $ 3,509
Nov 4, 2024 $ 0.0000299
+1.37%
$ 95,144 $ 167
Nov 3, 2024 $ 0.0000295
+0.05%
$ 93,864 $ 217
Nov 2, 2024 $ 0.0000295
-4.45%
$ 93,818 $ 285