Avian Network Historical Data

AVN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.000172
-5.08%
$ -- $ 3,559
Apr 18 $ 0.000181
+0.21%
$ -- $ 3,971
Apr 11 $ 0.000181
-18.36%
$ -- $ 5,992
Apr 4 $ 0.000222
-20.10%
$ -- $ 7,003
Mar 28 $ 0.000278
-18.84%
$ -- $ 9,847
Mar 21 $ 0.000343
+11.25%
$ -- $ 10,921
Mar 14 $ 0.000309
-17.20%
$ -- $ 15,493
Mar 7 $ 0.000373
-3.27%
$ -- $ 20,134
Feb 28 $ 0.000385
+2.23%
$ -- $ 13,418
Feb 21 $ 0.000377
-2.01%
$ -- $ 5,573
Feb 14 $ 0.000385
-54.33%
$ 439,580 $ 19,322
Feb 7 $ 0.000845
+101.80%
$ -- $ 8,930
Download