Avian Network Historical Data

AVN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0000666
-3.33%
$ 211,804 $ 580
Apr 14, 2024 $ 0.0000689
+1.59%
$ 219,121 $ 790
Apr 13, 2024 $ 0.0000684
-4.37%
$ 217,566 $ 723
Apr 12, 2024 $ 0.0000715
-4.10%
$ 227,511 $ 1,244
Apr 11, 2024 $ 0.0000745
+6.53%
$ 237,174 $ 1,960
Apr 10, 2024 $ 0.0000699
-4.22%
$ 222,487 $ 536
Apr 9, 2024 $ 0.000073
+1.66%
$ 232,182 $ 678
Apr 8, 2024 $ 0.0000718
+2.19%
$ 228,395 $ 1,086
Apr 7, 2024 $ 0.0000702
-1.77%
$ 223,495 $ 1,567
Apr 6, 2024 $ 0.0000715
-0.34%
$ 227,511 $ 913
Apr 5, 2024 $ 0.0000717
-14.65%
$ 228,097 $ 1,869
Apr 4, 2024 $ 0.000084
+12.80%
$ 267,205 $ 1,355
Apr 3, 2024 $ 0.0000756
+2.14%
$ 240,686 $ 842
Apr 2, 2024 $ 0.0000745
+2.47%
$ 237,168 $ 722
Apr 1, 2024 $ 0.0000728
-2.64%
$ 231,494 $ 2,444
Mar 31, 2024 $ 0.0000752
-9.50%
$ 239,143 $ 2,506
Mar 30, 2024 $ 0.0000831
-11.97%
$ 264,251 $ 1,512
Mar 29, 2024 $ 0.0000943
+3.98%
$ 300,150 $ 1,570
Mar 28, 2024 $ 0.0000907
+2.75%
$ 288,685 $ 1,013
Mar 27, 2024 $ 0.0000883
+11.16%
$ 280,992 $ 167
Mar 26, 2024 $ 0.0000795
+5.55%
$ 252,832 $ 360
Mar 25, 2024 $ 0.0000753
-5.27%
$ 239,468 $ 138
Mar 24, 2024 $ 0.0000795
+1.52%
$ 252,799 $ 152
Mar 23, 2024 $ 0.0000783
-11.71%
$ 249,024 $ 172
Mar 22, 2024 $ 0.000089
+18.65%
$ 283,169 $ 326
Mar 21, 2024 $ 0.000075
-4.27%
$ 238,655 $ 130
Mar 20, 2024 $ 0.0000784
+9.01%
$ 249,324 $ 157
Mar 19, 2024 $ 0.0000719
-0.93%
$ 228,792 $ 119
Mar 18, 2024 $ 0.0000727
-6.68%
$ 231,263 $ 418
Mar 17, 2024 $ 0.0000779
-6.33%
$ 247,837 $ 230
Mar 16, 2024 $ 0.0000831
-3.30%
$ 264,486 $ 693
Mar 15, 2024 $ 0.000086
-7.20%
$ 273,518 $ 337
Mar 14, 2024 $ 0.0000926
-0.79%
$ 294,745 $ 309
Mar 13, 2024 $ 0.0000934
+4.16%
$ 297,076 $ 805
Mar 12, 2024 $ 0.0000914
-10.73%
$ 290,799 $ 466
Mar 11, 2024 $ 0.000102
+20.36%
$ 325,688 $ 581
Mar 10, 2024 $ 0.000085
-24.29%
$ 270,602 $ 2,852
Mar 9, 2024 $ 0.000112
+1.33%
$ 357,430 $ 251
Mar 8, 2024 $ 0.000111
+16.07%
$ 352,774 $ 660
Mar 7, 2024 $ 0.0000956
+1.15%
$ 304,058 $ 383
Mar 6, 2024 $ 0.0000945
+1.80%
$ 300,588 $ 668
Mar 5, 2024 $ 0.0000928
+3.54%
$ 295,268 $ 1,705
Mar 4, 2024 $ 0.0000906
+2.32%
$ 288,333 $ 910
Mar 3, 2024 $ 0.0000886
+1.98%
$ 281,801 $ 332
Mar 2, 2024 $ 0.0000868
-13.27%
$ 276,165 $ 258
Mar 1, 2024 $ 0.0001
-5.53%
$ 318,465 $ 332
Feb 29, 2024 $ 0.000106
-10.03%
$ 337,113 $ 505
Feb 28, 2024 $ 0.000118
+8.26%
$ 374,706 $ 690
Feb 27, 2024 $ 0.000109
-0.41%
$ 346,183 $ 44
Feb 26, 2024 $ 0.000109
-14.43%
$ 347,517 $ 624