EtherCare Historical Data

ETCR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0000372
+5.04%
$ -- $ 0.01
Sep 6, 2019 $ 0.0000354
-2.44%
$ -- $ 0.001
Sep 5, 2019 $ 0.0000363
+1.08%
$ -- $ 0
Sep 4, 2019 $ 0.0000371
-1.39%
$ -- $ 0.01
Sep 3, 2019 $ 0.0000377
+0.54%
$ -- $ 0
Sep 2, 2019 $ 0.0000375
+4.81%
$ -- $ 0.01
Sep 1, 2019 $ 0.0000359
-6.39%
$ -- $ 0
Aug 31, 2019 $ 0.0000384
+3.20%
$ -- $ 0
Aug 30, 2019 $ 0.0000372
-0.52%
$ -- $ 0.01
Aug 29, 2019 $ 0.0000374
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.0000384
-1.95%
$ -- $ 0
Aug 27, 2019 $ 0.0000391
-1.25%
$ -- $ 0
Aug 26, 2019 $ 0.0000395
+0.55%
$ -- $ 0
Aug 25, 2019 $ 0.0000393
-1.88%
$ -- $ 0
Aug 24, 2019 $ 0.00004
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.0000409
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.0000402
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.0000393
-9.25%
$ -- $ 0
Aug 20, 2019 $ 0.0000433
-3.13%
$ -- $ 0
Aug 19, 2019 $ 0.0000445
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.0000429
+4.23%
$ -- $ 0
Aug 17, 2019 $ 0.0000411
+5.05%
$ -- $ 0
Aug 16, 2019 $ 0.000039
-1.58%
$ -- $ 0
Aug 15, 2019 $ 0.0000394
+5.14%
$ -- $ 1
Aug 14, 2019 $ 0.0000373
-9.93%
$ -- $ 0.01
Aug 13, 2019 $ 0.0000415
-0.96%
$ -- $ 0
Aug 12, 2019 $ 0.0000419
-1.70%
$ -- $ 0.001
Aug 11, 2019 $ 0.0000426
+15.64%
$ -- $ 0.001
Aug 10, 2019 $ 0.0000369
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.0000374
-4.21%
$ -- $ 0
Aug 8, 2019 $ 0.0000391
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.0000402
-0.30%
$ -- $ 0.1
Aug 6, 2019 $ 0.0000403
-2.30%
$ -- $ 0
Aug 5, 2019 $ 0.0000415
+3.44%
$ -- $ 0.01
Aug 4, 2019 $ 0.0000401
+1.74%
$ -- $ 0.01
Aug 2, 2019 $ 0.0000366
-0.91%
$ -- $ 0
Aug 1, 2019 $ 0.0000369
+6.20%
$ -- $ 0
Jul 31, 2019 $ 0.0000348
-77.19%
$ -- $ 0
Jul 30, 2019 $ 0.000152
+350.32%
$ -- $ 4
Jul 29, 2019 $ 0.0000338
-6.06%
$ -- $ 0
Jul 28, 2019 $ 0.000036
+0.79%
$ -- $ 0
Jul 27, 2019 $ 0.0000378
-3.90%
$ -- $ 0
Jul 26, 2019 $ 0.0000394
-10.43%
$ -- $ 0
Jul 25, 2019 $ 0.000044
-27.51%
$ -- $ 0
Jul 24, 2019 $ 0.0000606
+19.56%
$ -- $ 0.1
Jul 23, 2019 $ 0.0000507
+1.61%
$ -- $ 0
Jul 22, 2019 $ 0.0000499
-3.33%
$ -- $ 0
Jul 21, 2019 $ 0.0000516
-12.59%
$ -- $ 0
Jul 20, 2019 $ 0.0000591
+2.61%
$ -- $ 0
Jul 19, 2019 $ 0.0000576
-9.48%
$ -- $ 0.1