mao Historical Data

MAO
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000135
-2.62%
$-- $4
Sep 8 $0.0000706
+0.00%
$-- $7
Aug 11 $0.0000786
+8.04%
$-- $3,685
Aug 4 $0.0000683
+0.00%
$-- $6,630
Jul 14 $0.0001
-1.79%
$-- $53,257
Jul 7 $0.000101
+11.68%
$-- $4,153
May 12 $0.0000529
+0.00%
$-- $87
May 5 $0.0000433
+0.00%
$-- $71
Apr 28 $0.0000523
+0.00%
$-- $72
Apr 21 $0.0000461
+0.00%
$-- $68
Apr 14 $0.0000433
+0.00%
$-- $34
Apr 7 $0.0000322
+0.00%
$-- $548
Mar 31 $0.0000445
+0.00%
$-- $911
Mar 24 $0.0000501
+0.00%
$-- $604
Mar 17 $0.0000444
+0.00%
$-- $57
Mar 10 $0.0000459
+0.00%
$-- $1,155
Mar 3 $0.0000584
+0.00%
$-- $146
Feb 24 $0.0000554
+0.00%
$-- $169
Jan 13 $0.000159
+17.64%
$-- $3,440
Jan 6 $0.000131
+6.44%
$131,948 $5,374
Oct 28 $0.000395
+17.23%
$-- $38,582
Oct 21 $0.000367
-49.79%
$336,906 $133,905
Oct 14 $0.000732
-36.77%
$732,403 $693,989
Oct 7 $0.00146
+328.58%
$1.15 million $783,696
Sep 30 $0.000286
+235.06%
$340,768 $73,745
Sep 23 $0.000101
+12.72%
$85,148 $44,294
Sep 16 $0.0000838
+31.98%
$89,388 $3,601
Sep 9 $0.0000651
-7.04%
$63,437 $6,358
Sep 2 $0.0000648
-7.31%
$70,006 $4,228
Aug 26 $0.0000699
-40.67%
$69,906 $10,551
Aug 19 $0.000116
-4.09%
$117,832 $10,552
Aug 12 $0.00012
+14.32%
$112,214 $10,087
Aug 5 $0.000141
+17.84%
$105,049 $31,991
Jul 29 $0.000128
-69.81%
$119,457 $39,735
Jul 22 $0.000461
-24.38%
$423,272 $166,528
Jul 15 $0.000767
+72.08%
$594,391 $1.34 million
Jul 8 $0.00133
-53.34%
$434,378 $5.37 million
Jul 1 $0.00565
-33.04%
$2.78 million $4.91 million
Download