mao Historical Data

MAO
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000706
+0.00%
$ -- $ 7
Aug 11 $ 0.0000786
+8.04%
$ -- $ 3,685
Aug 4 $ 0.0000683
+0.00%
$ -- $ 6,630
Jul 14 $ 0.0001
-1.79%
$ -- $ 53,257
Jul 7 $ 0.000101
+11.68%
$ -- $ 4,153
May 12 $ 0.0000529
+0.00%
$ -- $ 87
May 5 $ 0.0000433
+0.00%
$ -- $ 71
Apr 28 $ 0.0000523
+0.00%
$ -- $ 72
Apr 21 $ 0.0000461
+0.00%
$ -- $ 68
Apr 14 $ 0.0000433
+0.00%
$ -- $ 34
Apr 7 $ 0.0000322
+0.00%
$ -- $ 548
Mar 31 $ 0.0000445
+0.00%
$ -- $ 911
Mar 24 $ 0.0000501
+0.00%
$ -- $ 604
Mar 17 $ 0.0000444
+0.00%
$ -- $ 57
Mar 10 $ 0.0000459
+0.00%
$ -- $ 1,155
Mar 3 $ 0.0000584
+0.00%
$ -- $ 146
Feb 24 $ 0.0000554
+0.00%
$ -- $ 169
Jan 13 $ 0.000159
+17.64%
$ -- $ 3,440
Jan 6 $ 0.000131
+6.44%
$ 131,948 $ 5,374
Oct 28 $ 0.000395
+17.23%
$ -- $ 38,582
Oct 21 $ 0.000367
-49.79%
$ 336,906 $ 133,905
Oct 14 $ 0.000732
-36.77%
$ 732,403 $ 693,989
Oct 7 $ 0.00146
+328.58%
$ 1.15 million $ 783,696
Sep 30 $ 0.000286
+235.06%
$ 340,768 $ 73,745
Sep 23 $ 0.000101
+12.72%
$ 85,148 $ 44,294
Sep 16 $ 0.0000838
+31.98%
$ 89,388 $ 3,601
Sep 9 $ 0.0000651
-7.04%
$ 63,437 $ 6,358
Sep 2 $ 0.0000648
-7.31%
$ 70,006 $ 4,228
Aug 26 $ 0.0000699
-40.67%
$ 69,906 $ 10,551
Aug 19 $ 0.000116
-4.09%
$ 117,832 $ 10,552
Aug 12 $ 0.00012
+14.32%
$ 112,214 $ 10,087
Aug 5 $ 0.000141
+17.84%
$ 105,049 $ 31,991
Jul 29 $ 0.000128
-69.81%
$ 119,457 $ 39,735
Jul 22 $ 0.000461
-24.38%
$ 423,272 $ 166,528
Jul 15 $ 0.000767
+72.08%
$ 594,391 $ 1.34 million
Jul 8 $ 0.00133
-53.34%
$ 434,378 $ 5.37 million
Jul 1 $ 0.00565
-33.04%
$ 2.78 million $ 4.91 million
Download