mao Historical Data

MAO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00101
-33.15%
$ 1.01 million $ 251,416
Oct 10, 2024 $ 0.00151
+66.91%
$ 1.5 million $ 130,710
Oct 9, 2024 $ 0.000909
+227.23%
$ 909,079 $ 101,266
Oct 8, 2024 $ 0.000278
-12.02%
$ 277,913 $ 18,903
Oct 7, 2024 $ 0.000317
-7.05%
$ 316,573 $ 13,539
Oct 6, 2024 $ 0.000341
+19.50%
$ 340,768 $ 28,468
Oct 5, 2024 $ 0.000286
+102.68%
$ 285,496 $ 18,696
Oct 4, 2024 $ 0.000134
-0.99%
$ 134,073 $ 16,142
Oct 3, 2024 $ 0.000135
-17.23%
$ 135,275 $ 3,424
Oct 2, 2024 $ 0.000164
+90.98%
$ 163,583 $ 31,017
Oct 1, 2024 $ 0.0000857
-18.12%
$ 85,733 $ 2,322
Sep 30, 2024 $ 0.000105
+22.91%
$ 104,730 $ 2,144
Sep 29, 2024 $ 0.0000852
+0.96%
$ 85,148 $ 315
Sep 28, 2024 $ 0.000101
-0.79%
$ 100,692 $ 1,964
Sep 27, 2024 $ 0.000102
-14.19%
$ 101,750 $ 6,400
Sep 26, 2024 $ 0.000119
-6.40%
$ 118,718 $ 13,288
Sep 25, 2024 $ 0.000134
+34.94%
$ 134,223 $ 17,632
Sep 24, 2024 $ 0.0000995
+11.61%
$ 99,524 $ 3,911
Sep 23, 2024 $ 0.0000892
-0.16%
$ 89,191 $ 1,099
Sep 22, 2024 $ 0.0000894
+6.75%
$ 89,388 $ 1,169
Sep 21, 2024 $ 0.0000838
-1.33%
$ 83,771 $ 15
Sep 20, 2024 $ 0.0000848
-8.50%
$ 84,830 $ 476
Sep 19, 2024 $ 0.0000927
+36.41%
$ 92,718 $ 2,074
Sep 18, 2024 $ 0.0000637
-0.56%
$ -- $ 336
Sep 17, 2024 $ 0.000064
-0.95%
$ 63,976 $ 337
Sep 16, 2024 $ 0.0000647
+1.91%
$ 64,683 $ 363
Sep 15, 2024 $ 0.0000634
-2.55%
$ 63,437 $ 121
Sep 14, 2024 $ 0.0000651
+0.54%
$ 65,061 $ 200
Sep 13, 2024 $ 0.0000646
+2.53%
$ 64,622 $ 990
Sep 12, 2024 $ 0.0000631
+8.28%
$ 63,088 $ 1,095
Sep 11, 2024 $ 0.0000584
-18.16%
$ 58,348 $ 2,024
Sep 10, 2024 $ 0.0000713
+2.09%
$ 71,299 $ 1,809
Sep 9, 2024 $ 0.0000699
-0.10%
$ 69,920 $ 239
Sep 8, 2024 $ 0.00007
+8.00%
$ 70,006 $ 686
Sep 7, 2024 $ 0.0000648
+6.41%
$ 64,774 $ 1,211
Sep 6, 2024 $ 0.0000609
+3.20%
$ 60,859 $ 601
Sep 5, 2024 $ 0.000059
-13.61%
$ 58,977 $ 1,201
Sep 4, 2024 $ 0.0000683
+2.51%
$ 68,275 $ 577
Sep 3, 2024 $ 0.0000734
-0.12%
$ -- $ 322
Sep 2, 2024 $ 0.0000733
+4.87%
$ 73,284 $ 316
Sep 1, 2024 $ 0.0000699
-4.76%
$ 69,906 $ 396
Aug 31, 2024 $ 0.0000788
-1.67%
$ 78,765 $ 590
Aug 30, 2024 $ 0.0000801
+2.02%
$ 80,130 $ 1,032
Aug 29, 2024 $ 0.0000786
-5.71%
$ 78,548 $ 1,965
Aug 28, 2024 $ 0.0000835
-7.51%
$ 83,480 $ 4,245
Aug 27, 2024 $ 0.0000903
-20.31%
$ 90,301 $ 690
Aug 26, 2024 $ 0.000113
-3.87%
$ 113,262 $ 1,632
Aug 25, 2024 $ 0.000118
+1.25%
$ 117,832 $ 1,587
Aug 24, 2024 $ 0.000116
+37.34%
$ 115,938 $ 2,658
Aug 23, 2024 $ 0.0000842
+1.72%
$ 84,221 $ 2,214