mao Historical Data

MAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0000827
-6.25%
$ 82,663 $ 1,956
Aug 21, 2024 $ 0.0000882
-11.60%
$ 88,174 $ 1,127
Aug 20, 2024 $ 0.000112
-0.67%
$ 112,224 $ 1,019
Aug 19, 2024 $ 0.000113
-6.51%
$ 113,014 $ 1,577
Aug 18, 2024 $ 0.000112
-6.94%
$ 112,214 $ 1,476
Aug 17, 2024 $ 0.00012
-9.59%
$ 120,458 $ 933
Aug 16, 2024 $ 0.000133
+20.49%
$ 133,307 $ 2,507
Aug 15, 2024 $ 0.000111
-3.79%
$ 110,759 $ 2,078
Aug 14, 2024 $ 0.000115
+6.89%
$ 115,231 $ 2,331
Aug 13, 2024 $ 0.000108
-14.23%
$ 107,828 $ 1,132
Aug 12, 2024 $ 0.000126
+19.38%
$ 125,792 $ 1,107
Aug 11, 2024 $ 0.000105
-25.64%
$ 105,049 $ 4,676
Aug 10, 2024 $ 0.000141
-0.50%
$ 141,266 $ 5,300
Aug 9, 2024 $ 0.000142
-10.38%
$ 141,699 $ 6,034
Aug 8, 2024 $ 0.000158
+23.33%
$ 158,095 $ 15,014
Aug 7, 2024 $ 0.000129
+13.04%
$ 128,531 $ 3,849
Aug 6, 2024 $ 0.00045
+355.01%
$ 449,985 $ 416
Aug 5, 2024 $ 0.000099
-17.45%
$ 98,958 $ 1,377
Aug 4, 2024 $ 0.000119
-6.15%
$ 119,457 $ 1,641
Aug 3, 2024 $ 0.000128
-3.02%
$ 127,920 $ 896
Aug 2, 2024 $ 0.000132
-26.37%
$ 131,772 $ 3,126
Aug 1, 2024 $ 0.000175
-14.34%
$ 174,642 $ 10,508
Jul 31, 2024 $ 0.000204
-24.83%
$ 204,156 $ 2,869
Jul 30, 2024 $ 0.000272
-19.20%
$ 271,893 $ 17,203
Jul 29, 2024 $ 0.000339
-20.00%
$ 338,985 $ 5,132
Jul 28, 2024 $ 0.000423
-8.10%
$ 423,272 $ 18,826
Jul 27, 2024 $ 0.000461
-10.76%
$ 461,373 $ 16,129
Jul 26, 2024 $ 0.000517
-18.18%
$ 516,603 $ 21,052
Jul 25, 2024 $ 0.00063
+51.23%
$ 630,210 $ 86,082
Jul 24, 2024 $ 0.00041
-16.28%
$ 410,456 $ 9,407
Jul 23, 2024 $ 0.00049
+3.64%
$ 490,349 $ 20,557
Jul 22, 2024 $ 0.000476
-22.06%
$ 475,517 $ 13,301
Jul 21, 2024 $ 0.000594
-22.41%
$ 594,391 $ 28,271
Jul 20, 2024 $ 0.000767
-7.86%
$ 767,300 $ 29,106
Jul 19, 2024 $ 0.000833
-5.83%
$ 832,713 $ 34,274
Jul 18, 2024 $ 0.000853
+5.93%
$ 852,825 $ 91,682
Jul 17, 2024 $ 0.000802
+11.56%
$ 801,873 $ 338,595
Jul 16, 2024 $ 0.000786
+59.76%
$ 786,451 $ 274,694
Jul 15, 2024 $ 0.000493
+10.62%
$ 493,266 $ 573,797
Jul 14, 2024 $ 0.000434
-67.49%
$ 434,378 $ 559,186
Jul 13, 2024 $ 0.00133
-14.39%
$ 1.33 million $ 379,133
Jul 12, 2024 $ 0.00155
-26.52%
$ 1.55 million $ 912,428
Jul 11, 2024 $ 0.00211
-39.30%
$ 2.11 million $ 948,169
Jul 10, 2024 $ 0.00348
-39.55%
$ 3.48 million $ 856,024
Jul 9, 2024 $ 0.00553
+490.75%
$ 5.53 million $ 1.27 million
Jul 8, 2024 $ 0.000805
-71.81%
$ 805,254 $ 1.01 million
Jul 7, 2024 $ 0.00278
-50.83%
$ 2.78 million $ 1.11 million
Jul 6, 2024 $ 0.00565
-28.10%
$ 5.65 million $ 1.95 million
Jul 5, 2024 $ 0.00802
-4.91%
$ 8.02 million $ 2.96 million
Download