QuebsCoin Historical Data

QC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.000174
+6.56%
$ 174 $ 6
Dec 8, 2023 $ 0.000163
+2.87%
$ 163 $ 6
Dec 7, 2023 $ 0.00016
+2.00%
$ 160 $ 5
Dec 6, 2023 $ 0.000157
+0.04%
$ 157 $ 5
Dec 5, 2023 $ 0.000156
-0.60%
$ 156 $ 5
Dec 4, 2023 $ 0.000156
+2.84%
$ 156 $ 5
Dec 3, 2023 $ 0.000152
+1.76%
$ 152 $ 5
Dec 2, 2023 $ 0.000151
+5.02%
$ 151 $ 5
Dec 1, 2023 $ 0.000143
+0.24%
$ 143 $ 5
Nov 30, 2023 $ 0.000142
+1.67%
$ 142 $ 5
Nov 29, 2023 $ 0.00014
-1.22%
$ 140 $ 5
Nov 28, 2023 $ 0.000141
-1.15%
$ 141 $ 5
Nov 27, 2023 $ 0.000143
-1.44%
$ 143 $ 5
Nov 26, 2023 $ 0.000146
+2.69%
$ 146 $ 5
Nov 25, 2023 $ 0.000141
+2.95%
$ 141 $ 5
Nov 24, 2023 $ 0.000138
+4.07%
$ 138 $ 5
Nov 23, 2023 $ 0.000134
+0.46%
$ 134 $ 5
Nov 22, 2023 $ 0.000134
+6.24%
$ 134 $ 5
Nov 21, 2023 $ 0.000127
-10.41%
$ 127 $ 4
Nov 20, 2023 $ 0.000142
-1.35%
$ 142 $ 5
Nov 19, 2023 $ 0.000144
+1.56%
$ 144 $ 5
Nov 18, 2023 $ 0.000142
-2.36%
$ 142 $ 5
Nov 17, 2023 $ 0.000145
-0.17%
$ 145 $ 5
Nov 16, 2023 $ 0.000145
-4.69%
$ 145 $ 5
Nov 15, 2023 $ 0.000153
+5.36%
$ 153 $ 5
Nov 14, 2023 $ 0.000145
-1.73%
$ 145 $ 5
Nov 13, 2023 $ 0.000149
-4.10%
$ 149 $ 5
Nov 12, 2023 $ 0.000155
-0.61%
$ 155 $ 5
Nov 11, 2023 $ 0.000156
-0.86%
$ 156 $ 5
Nov 10, 2023 $ 0.000158
+1.88%
$ 158 $ 5
Nov 9, 2023 $ 0.000153
-2.50%
$ 153 $ 5
Nov 8, 2023 $ 0.000156
+1.40%
$ 156 $ 5
Nov 7, 2023 $ 0.000153
-1.64%
$ 153 $ 5
Nov 6, 2023 $ 0.000156
+1.63%
$ 156 $ 5
Nov 5, 2023 $ 0.000153
-0.84%
$ 153 $ 5
Nov 4, 2023 $ 0.000154
+1.61%
$ 154 $ 5
Nov 3, 2023 $ 0.000151
+2.43%
$ 151 $ 5
Nov 2, 2023 $ 0.000147
+0.16%
$ 147 $ 5
Nov 1, 2023 $ 0.000146
+1.92%
$ 146 $ 5
Oct 31, 2023 $ 0.000143
-1.65%
$ 143 $ 5
Oct 30, 2023 $ 0.000145
+0.92%
$ 145 $ 5
Oct 29, 2023 $ 0.000143
+0.46%
$ 143 $ 5
Oct 28, 2023 $ 0.000143
+1.66%
$ 143 $ 5
Oct 27, 2023 $ 0.000141
+1.60%
$ 141 $ 5
Oct 25, 2023 $ 0.000136
+2.47%
$ 136 $ 5
Oct 24, 2023 $ 0.000133
+1.96%
$ 133 $ 4
Oct 23, 2023 $ 0.000129
+1.05%
$ 129 $ 4
Oct 22, 2023 $ 0.000128
+0.48%
$ 128 $ 4
Oct 21, 2023 $ 0.000127
+3.07%
$ 127 $ 4
Oct 20, 2023 $ 0.000123
+0.66%
$ 123 $ 4