QuebsCoin Historical Data

QC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000149
+1.25%
$ 149 $ 5
Jul 10, 2023 $ 0.000147
-2.49%
$ 147 $ 5
Jul 9, 2023 $ 0.000151
+2.58%
$ 151 $ 5
Jul 8, 2023 $ 0.000147
+1.35%
$ 147 $ 5
Jul 7, 2023 $ 0.000144
+1.21%
$ 144 $ 5
Jul 6, 2023 $ 0.000142
-0.69%
$ 142 $ 5
Jul 5, 2023 $ 0.000143
-2.82%
$ 143 $ 5
Jul 4, 2023 $ 0.000148
+1.76%
$ 148 $ 5
Jul 3, 2023 $ 0.000145
+5.17%
$ 145 $ 5
Jul 2, 2023 $ 0.000138
-0.07%
$ 138 $ 5
Jul 1, 2023 $ 0.000138
+1.10%
$ 138 $ 5
Jun 30, 2023 $ 0.000136
+1.03%
$ 136 $ 5
Jun 29, 2023 $ 0.000135
-0.56%
$ 135 $ 5
Jun 28, 2023 $ 0.000135
-8.58%
$ 135 $ 5
Jun 27, 2023 $ 0.000148
+2.58%
$ 148 $ 5
Jun 26, 2023 $ 0.000144
-2.61%
$ 144 $ 5
Jun 25, 2023 $ 0.000148
+1.46%
$ 148 $ 5
Jun 24, 2023 $ 0.000146
-0.76%
$ 146 $ 5
Jun 23, 2023 $ 0.000147
+3.98%
$ 147 $ 5
Jun 22, 2023 $ 0.000142
-0.43%
$ 142 $ 5
Jun 21, 2023 $ 0.000144
+2.39%
$ 144 $ 5
Jun 20, 2023 $ 0.00014
+2.46%
$ 140 $ 5
Jun 19, 2023 $ 0.000137
+4.26%
$ 137 $ 5
Jun 18, 2023 $ 0.000131
-3.05%
$ 131 $ 4
Jun 17, 2023 $ 0.000136
+1.32%
$ 136 $ 5
Jun 16, 2023 $ 0.000134
+1.64%
$ 134 $ 5
Jun 15, 2023 $ 0.000132
-1.32%
$ 132 $ 4
Jun 14, 2023 $ 0.000133
-1.36%
$ 133 $ 5
Jun 13, 2023 $ 0.000135
-0.02%
$ 135 $ 5
Jun 12, 2023 $ 0.000135
+1.44%
$ 135 $ 5
Jun 11, 2023 $ 0.000133
-1.68%
$ 133 $ 4
Jun 10, 2023 $ 0.000135
-15.54%
$ 135 $ 5
Jun 9, 2023 $ 0.00016
+1.39%
$ 160 $ 5
Jun 8, 2023 $ 0.000159
+5.16%
$ 159 $ 5
Jun 7, 2023 $ 0.000152
-10.12%
$ 152 $ 5
Jun 6, 2023 $ 0.000169
+1.56%
$ 169 $ 6
Jun 5, 2023 $ 0.000166
-11.40%
$ 166 $ 6
Jun 4, 2023 $ 0.000188
-2.06%
$ 188 $ 6
Jun 3, 2023 $ 0.000192
-1.48%
$ 192 $ 6
Jun 2, 2023 $ 0.000194
+3.37%
$ 194 $ 7
Jun 1, 2023 $ 0.000188
+0.34%
$ 188 $ 6
May 31, 2023 $ 0.000188
-5.28%
$ 188 $ 6
May 30, 2023 $ 0.000198
+5.18%
$ 198 $ 7
May 29, 2023 $ 0.000189
-1.24%
$ 189 $ 6
May 28, 2023 $ 0.000192
-0.05%
$ 192 $ 7
May 27, 2023 $ 0.000193
+3.81%
$ 193 $ 7
May 26, 2023 $ 0.000186
-1.14%
$ 186 $ 6
May 25, 2023 $ 0.000188
-2.33%
$ 188 $ 13
May 24, 2023 $ 0.000194
+6.91%
$ 194 $ 7
May 23, 2023 $ 0.000181
+0.96%
$ 181 $ 6