QuebsCoin Historical Data

QC Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00018
+2.27%
$ 180 $ 6
May 21, 2023 $ 0.000176
-5.24%
$ 176 $ 6
May 20, 2023 $ 0.000185
+4.03%
$ 185 $ 6
May 19, 2023 $ 0.000178
+0.91%
$ 178 $ 6
May 18, 2023 $ 0.000177
+0.61%
$ 177 $ 6
May 17, 2023 $ 0.000175
+0.44%
$ 175 $ 6
May 16, 2023 $ 0.000174
+1.05%
$ 174 $ 6
May 15, 2023 $ 0.000172
-1.61%
$ 172 $ 6
May 14, 2023 $ 0.000175
+0.13%
$ 175 $ 6
May 13, 2023 $ 0.000175
+1.51%
$ 175 $ 6
May 12, 2023 $ 0.000172
+3.41%
$ 172 $ 6
May 11, 2023 $ 0.000167
-7.53%
$ 167 $ 6
May 10, 2023 $ 0.00018
+3.15%
$ 180 $ 6
May 9, 2023 $ 0.000175
+1.76%
$ 175 $ 6
May 8, 2023 $ 0.000172
-14.51%
$ 172 $ 6
May 7, 2023 $ 0.0002
-0.59%
$ 200 $ 7
May 6, 2023 $ 0.000202
-2.69%
$ 202 $ 7
May 5, 2023 $ 0.000207
+0.14%
$ 207 $ 7
May 4, 2023 $ 0.000207
-2.45%
$ 207 $ 7
May 3, 2023 $ 0.000213
+0.40%
$ 213 $ 7
May 2, 2023 $ 0.000212
+1.67%
$ 212 $ 7
May 1, 2023 $ 0.000208
-3.21%
$ 208 $ 7
Apr 30, 2023 $ 0.000215
-2.97%
$ 215 $ 7
Apr 29, 2023 $ 0.000222
+1.73%
$ 222 $ 7
Apr 28, 2023 $ 0.000217
-1.90%
$ 217 $ 7
Apr 27, 2023 $ 0.000221
+1.84%
$ 221 $ 7
Apr 26, 2023 $ 0.000218
-3.81%
$ 218 $ 7
Apr 25, 2023 $ 0.000226
-1.61%
$ 226 $ 8
Apr 24, 2023 $ 0.000229
-5.39%
$ 229 $ 8
Apr 23, 2023 $ 0.000244
+7.99%
$ 244 $ 8
Apr 22, 2023 $ 0.000226
+3.44%
$ 226 $ 8
Apr 21, 2023 $ 0.00022
-5.29%
$ 220 $ 7
Apr 20, 2023 $ 0.000232
-5.52%
$ 232 $ 8
Apr 19, 2023 $ 0.000247
-7.43%
$ 247 $ 8
Apr 18, 2023 $ 0.000266
+8.31%
$ 266 $ 9
Apr 17, 2023 $ 0.000246
-1.82%
$ 246 $ 8
Apr 16, 2023 $ 0.000251
+1.48%
$ 251 $ 9
Apr 15, 2023 $ 0.000248
-1.15%
$ 248 $ 8
Apr 14, 2023 $ 0.000251
+4.55%
$ 251 $ 8
Apr 13, 2023 $ 0.000241
+2.54%
$ 241 $ 8
Apr 12, 2023 $ 0.000236
-4.26%
$ 236 $ 8
Apr 11, 2023 $ 0.000246
-0.07%
$ 246 $ 8
Apr 10, 2023 $ 0.000243
+5.65%
$ 243 $ 8
Apr 9, 2023 $ 0.000231
-1.51%
$ 231 $ 8
Apr 8, 2023 $ 0.000232
+5.31%
$ 232 $ 8
Apr 7, 2023 $ 0.00022
-1.09%
$ 220 $ 7
Apr 6, 2023 $ 0.000223
-1.47%
$ 223 $ 8
Apr 5, 2023 $ 0.000226
-1.16%
$ 226 $ 8
Apr 4, 2023 $ 0.000229
+1.64%
$ 229 $ 8
Apr 3, 2023 $ 0.000225
-1.58%
$ 225 $ 8