QuebsCoin Historical Data

QC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.000335
+1.25%
$ 335 $ 11
Nov 2, 2022 $ 0.000331
+1.30%
$ 331 $ 11
Nov 1, 2022 $ 0.000327
-2.30%
$ 327 $ 11
Oct 31, 2022 $ 0.000334
-0.63%
$ 334 $ 11
Oct 30, 2022 $ 0.000336
-6.49%
$ 336 $ 11
Oct 29, 2022 $ 0.00036
+5.05%
$ 360 $ 12
Oct 28, 2022 $ 0.000342
+0.28%
$ 342 $ 12
Oct 27, 2022 $ 0.000341
-2.72%
$ 341 $ 12
Oct 26, 2022 $ 0.000349
+2.96%
$ 349 $ 12
Oct 25, 2022 $ 0.000339
+2.22%
$ 339 $ 11
Oct 24, 2022 $ 0.000332
+2.66%
$ 332 $ 11
Oct 23, 2022 $ 0.000323
+4.26%
$ 323 $ 11
Oct 22, 2022 $ 0.000309
-0.60%
$ 309 $ 10
Oct 21, 2022 $ 0.00031
+2.38%
$ 310 $ 10
Oct 20, 2022 $ 0.000303
+3.89%
$ 303 $ 10
Oct 19, 2022 $ 0.000292
+1.43%
$ 292 $ 10
Oct 18, 2022 $ 0.000288
-6.49%
$ 288 $ 10
Oct 17, 2022 $ 0.000306
+0.54%
$ 306 $ 10
Oct 16, 2022 $ 0.000305
+6.86%
$ 305 $ 10
Oct 15, 2022 $ 0.000286
+3.12%
$ 286 $ 10
Oct 14, 2022 $ 0.000277
-0.11%
$ 277 $ 9
Oct 13, 2022 $ 0.000277
+3.34%
$ 277 $ 9
Oct 12, 2022 $ 0.000269
-0.62%
$ 269 $ 9
Oct 11, 2022 $ 0.00027
-0.67%
$ 270 $ 9
Oct 10, 2022 $ 0.000272
-6.34%
$ 272 $ 9
Oct 9, 2022 $ 0.000291
+3.04%
$ 291 $ 10
Oct 8, 2022 $ 0.000282
-2.11%
$ 282 $ 10
Oct 7, 2022 $ 0.000288
+4.53%
$ 288 $ 10
Oct 6, 2022 $ 0.000275
-1.20%
$ 275 $ 9
Oct 5, 2022 $ 0.000278
-2.14%
$ 278 $ 9
Oct 4, 2022 $ 0.000284
-0.52%
$ 284 $ 10
Oct 3, 2022 $ 0.000285
+4.79%
$ 285 $ 10
Oct 2, 2022 $ 0.000272
+0.34%
$ 272 $ 9
Oct 1, 2022 $ 0.000271
+1.89%
$ 271 $ 9
Sep 30, 2022 $ 0.000266
+2.68%
$ 266 $ 9
Sep 29, 2022 $ 0.00026
+7.67%
$ 260 $ 9
Sep 28, 2022 $ 0.000242
+2.47%
$ 242 $ 8
Sep 27, 2022 $ 0.000236
-2.20%
$ 236 $ 8
Sep 26, 2022 $ 0.000241
+0.87%
$ 241 $ 8
Sep 25, 2022 $ 0.00024
-1.63%
$ 240 $ 8
Sep 24, 2022 $ 0.000243
-4.43%
$ 243 $ 8
Sep 23, 2022 $ 0.000255
-5.12%
$ 255 $ 9
Sep 22, 2022 $ 0.000268
+6.77%
$ 268 $ 9
Sep 21, 2022 $ 0.000252
-4.20%
$ -- $ 9
Sep 20, 2022 $ 0.000272
-6.15%
$ 272 $ 9
Sep 19, 2022 $ 0.00029
-7.97%
$ 290 $ 10
Sep 18, 2022 $ 0.000316
+13.88%
$ 316 $ 11
Sep 17, 2022 $ 0.000278
+8.05%
$ 278 $ 9
Sep 16, 2022 $ 0.000257
-8.67%
$ 257 $ 9
Sep 15, 2022 $ 0.000282
+4.99%
$ 282 $ 10