QuebsCoin Historical Data

QC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.000268
+3.12%
$ 268 $ 9
Sep 13, 2022 $ 0.00026
-7.97%
$ 260 $ 9
Sep 12, 2022 $ 0.000283
+7.15%
$ 283 $ 10
Sep 11, 2022 $ 0.000264
-1.52%
$ 264 $ 9
Sep 10, 2022 $ 0.000269
+2.64%
$ 269 $ 9
Sep 9, 2022 $ 0.000262
+4.71%
$ 262 $ 9
Sep 8, 2022 $ 0.00025
+0.40%
$ 250 $ 8
Sep 7, 2022 $ 0.00025
+5.32%
$ 250 $ 8
Sep 6, 2022 $ 0.000237
-6.76%
$ 237 $ 8
Sep 5, 2022 $ 0.000254
+0.00%
$ 254 $ 9
Sep 4, 2022 $ 0.000254
+1.95%
$ 254 $ 9
Sep 3, 2022 $ 0.000249
+0.46%
$ 249 $ 8
Sep 2, 2022 $ 0.000248
-3.24%
$ 248 $ 8
Sep 1, 2022 $ 0.000256
+2.57%
$ 256 $ 9
Aug 31, 2022 $ 0.00025
+0.31%
$ 250 $ 8
Aug 30, 2022 $ 0.000249
-1.62%
$ 249 $ 8
Aug 29, 2022 $ 0.000253
+4.38%
$ 253 $ 9
Aug 28, 2022 $ 0.000244
-1.97%
$ 244 $ 8
Aug 27, 2022 $ 0.000248
-1.02%
$ 248 $ 8
Aug 26, 2022 $ 0.000251
-7.12%
$ 251 $ 8
Aug 25, 2022 $ 0.00027
+1.59%
$ 270 $ 9
Aug 24, 2022 $ 0.000265
-2.99%
$ 265 $ 9
Aug 23, 2022 $ 0.000274
+6.27%
$ 274 $ 9
Aug 22, 2022 $ 0.000258
-4.19%
$ 258 $ 9
Aug 21, 2022 $ 0.000269
+3.69%
$ 269 $ 9
Aug 20, 2022 $ 0.000259
+3.01%
$ 259 $ 9
Aug 19, 2022 $ 0.000252
-14.85%
$ 252 $ 9
Aug 18, 2022 $ 0.000296
-2.14%
$ 296 $ 10
Aug 17, 2022 $ 0.000303
-3.81%
$ 303 $ 10
Aug 16, 2022 $ 0.000315
+2.64%
$ 315 $ 11
Aug 15, 2022 $ 0.000307
-1.89%
$ 307 $ 10
Aug 14, 2022 $ 0.000312
-5.65%
$ 312 $ 11
Aug 13, 2022 $ 0.000331
-0.71%
$ 331 $ 11
Aug 12, 2022 $ 0.000335
+3.03%
$ 335 $ 11
Aug 11, 2022 $ 0.000325
+0.97%
$ 325 $ 11
Aug 10, 2022 $ 0.000321
+2.64%
$ 321 $ 11
Aug 9, 2022 $ 0.000313
-4.02%
$ 313 $ 11
Aug 8, 2022 $ 0.000327
+0.13%
$ 327 $ 11
Aug 7, 2022 $ 0.000325
+5.28%
$ 325 $ 11
Aug 6, 2022 $ 0.000309
-2.34%
$ 309 $ 10
Aug 5, 2022 $ 0.000315
+3.00%
$ 315 $ 11
Aug 4, 2022 $ 0.000306
-0.84%
$ 306 $ 10
Aug 3, 2022 $ 0.000309
+1.03%
$ 309 $ 10
Aug 2, 2022 $ 0.000307
+0.03%
$ 307 $ 10
Aug 1, 2022 $ 0.000306
-0.60%
$ 306 $ 10
Jul 31, 2022 $ 0.000308
+0.32%
$ 308 $ 10
Jul 30, 2022 $ 0.000308
-0.71%
$ 308 $ 10
Jul 29, 2022 $ 0.000307
+1.86%
$ 307 $ 10
Jul 28, 2022 $ 0.000303
+3.79%
$ 303 $ 10
Jul 27, 2022 $ 0.000291
+7.81%
$ 291 $ 10