QuebsCoin Historical Data

QC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.000267
-3.13%
$ 267 $ 9
Jul 25, 2022 $ 0.000276
-8.45%
$ 276 $ 9
Jul 24, 2022 $ 0.000301
+3.20%
$ 301 $ 10
Jul 23, 2022 $ 0.000295
+4.72%
$ 295 $ 10
Jul 22, 2022 $ 0.00028
-3.77%
$ 280 $ 9
Jul 21, 2022 $ 0.000292
+3.76%
$ 292 $ 10
Jul 20, 2022 $ 0.000282
-2.76%
$ 282 $ 10
Jul 19, 2022 $ 0.000287
-2.73%
$ 287 $ 10
Jul 18, 2022 $ 0.000295
+10.44%
$ 295 $ 10
Jul 17, 2022 $ 0.000268
-1.67%
$ 268 $ 9
Jul 16, 2022 $ 0.000272
+7.58%
$ 272 $ 9
Jul 15, 2022 $ 0.000253
-2.88%
$ 253 $ 9
Jul 14, 2022 $ 0.000259
+2.74%
$ 259 $ 9
Jul 13, 2022 $ 0.000251
+11.16%
$ 251 $ 8
Jul 12, 2022 $ 0.000226
-2.25%
$ 226 $ 8
Jul 11, 2022 $ 0.000231
-2.89%
$ 231 $ 8
Jul 10, 2022 $ 0.00024
-4.77%
$ 240 $ 8
Jul 9, 2022 $ 0.000252
-0.62%
$ 252 $ 9
Jul 8, 2022 $ 0.000254
+1.26%
$ 254 $ 9
Jul 7, 2022 $ 0.000251
+3.62%
$ 251 $ 8
Jul 6, 2022 $ 0.000243
+7.23%
$ 243 $ 8
Jul 5, 2022 $ 0.000226
-5.47%
$ 226 $ 8
Jul 4, 2022 $ 0.00024
+9.14%
$ 240 $ 8
Jul 3, 2022 $ 0.00022
+3.26%
$ 220 $ 7
Jul 2, 2022 $ 0.000213
+2.34%
$ 213 $ 7
Jul 1, 2022 $ 0.000209
-1.53%
$ 209 $ 7
Jun 30, 2022 $ 0.000211
-2.57%
$ 211 $ 7
Jun 29, 2022 $ 0.000217
+0.19%
$ 217 $ 7
Jun 28, 2022 $ 0.000216
-4.14%
$ 216 $ 7
Jun 27, 2022 $ 0.000225
+0.33%
$ 225 $ 8
Jun 26, 2022 $ 0.000225
-1.67%
$ 225 $ 8
Jun 25, 2022 $ 0.000228
+4.57%
$ 228 $ 8
Jun 24, 2022 $ 0.00022
+4.24%
$ 220 $ 7
Jun 23, 2022 $ 0.000211
+9.94%
$ 211 $ 7
Jun 22, 2022 $ 0.000193
-5.19%
$ 193 $ 7
Jun 21, 2022 $ 0.000203
-3.42%
$ 203 $ 7
Jun 20, 2022 $ 0.000211
+2.89%
$ 211 $ 7
Jun 19, 2022 $ 0.000204
+5.62%
$ 204 $ 7
Jun 18, 2022 $ 0.000193
-6.93%
$ 193 $ 7
Jun 17, 2022 $ 0.000208
+3.56%
$ 208 $ 7
Jun 16, 2022 $ 0.000201
-9.43%
$ 201 $ 7
Jun 15, 2022 $ 0.000222
+0.65%
$ 222 $ 7
Jun 14, 2022 $ 0.00022
+1.63%
$ 220 $ 7
Jun 13, 2022 $ 0.000215
-7.38%
$ 215 $ 7
Jun 12, 2022 $ 0.000233
-7.17%
$ 233 $ 8
Jun 11, 2022 $ 0.000251
-6.96%
$ 251 $ 8
Jun 10, 2022 $ 0.000269
-6.49%
$ 269 $ 9
Jun 9, 2022 $ 0.000288
-0.62%
$ 288 $ 10
Jun 8, 2022 $ 0.00029
-1.38%
$ 290 $ 10
Jun 7, 2022 $ 0.000297
-2.05%
$ 297 $ 10