QuebsCoin Historical Data

QC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.000302
-3.72%
$ 302 $ 10
Jun 5, 2022 $ 0.000308
+2.58%
$ 308 $ 10
Jun 4, 2022 $ 0.0003
-2.69%
$ 300 $ 10
Jun 3, 2022 $ 0.000308
-4.53%
$ 308 $ 10
Jun 2, 2022 $ 0.000324
+14.15%
$ 324 $ 11
Jun 1, 2022 $ 0.000285
-1.98%
$ 285 $ 10
May 31, 2022 $ 0.000291
-2.19%
$ 291 $ 10
May 30, 2022 $ 0.000298
+9.43%
$ 298 $ 10
May 29, 2022 $ 0.000271
+1.54%
$ 271 $ 9
May 28, 2022 $ 0.000265
+7.55%
$ 265 $ 9
May 27, 2022 $ 0.000246
-1.12%
$ 246 $ 8
May 26, 2022 $ 0.000251
-9.77%
$ 251 $ 8
May 25, 2022 $ 0.000279
-20.51%
$ 279 $ 9
May 24, 2022 $ 0.000336
+43.45%
$ 336 $ 11
May 23, 2022 $ 0.000234
-3.58%
$ 234 $ 8
May 22, 2022 $ 0.000242
+1.54%
$ 242 $ 8
May 21, 2022 $ 0.000239
+3.55%
$ 239 $ 8
May 20, 2022 $ 0.000231
-8.87%
$ 231 $ 8
May 19, 2022 $ 0.000254
+19.50%
$ 254 $ 9
May 18, 2022 $ 0.000214
-6.98%
$ 214 $ 7
May 17, 2022 $ 0.000231
+11.02%
$ 231 $ 8
May 16, 2022 $ 0.000208
-8.08%
$ 208 $ 7
May 15, 2022 $ 0.000226
+7.33%
$ 226 $ 8
May 14, 2022 $ 0.00021
+2.89%
$ 210 $ 7
May 13, 2022 $ 0.000204
+7.28%
$ 204 $ 7
May 12, 2022 $ 0.00019
-9.28%
$ 190 $ 6
May 11, 2022 $ 0.000209
-30.62%
$ 209 $ 7
May 10, 2022 $ 0.000301
-2.74%
$ 301 $ 10
May 9, 2022 $ 0.00031
-12.28%
$ 310 $ 10
May 8, 2022 $ 0.000353
-6.60%
$ 353 $ 12
May 7, 2022 $ 0.000375
-3.07%
$ 375 $ 13
May 6, 2022 $ 0.000386
-1.69%
$ 386 $ 13
May 5, 2022 $ 0.000393
-8.77%
$ 393 $ 13
May 4, 2022 $ 0.000431
+7.54%
$ 431 $ 15
May 3, 2022 $ 0.000401
-2.14%
$ 401 $ 14
May 2, 2022 $ 0.00041
-0.96%
$ 410 $ 14
May 1, 2022 $ 0.000409
+3.29%
$ 409 $ 14
Apr 30, 2022 $ 0.000397
-9.01%
$ 397 $ 13
Apr 29, 2022 $ 0.000441
-9.21%
$ 441 $ 15
Apr 28, 2022 $ 0.000484
+4.51%
$ 484 $ 16
Apr 27, 2022 $ 0.000463
+2.95%
$ 463 $ 16
Apr 26, 2022 $ 0.000451
-5.52%
$ 451 $ 15
Apr 25, 2022 $ 0.000478
-1.93%
$ 478 $ 16
Apr 24, 2022 $ 0.000488
-2.34%
$ 488 $ 16
Apr 23, 2022 $ 0.0005
+0.82%
$ 500 $ 17
Apr 22, 2022 $ 0.000498
-0.40%
$ 498 $ 17
Apr 21, 2022 $ 0.0005
-5.02%
$ 500 $ 17
Apr 20, 2022 $ 0.000527
+2.80%
$ 527 $ 18
Apr 19, 2022 $ 0.000512
+3.28%
$ 512 $ 17
Apr 18, 2022 $ 0.000491
-1.57%
$ 491 $ 17