QuebsCoin Historical Data

QC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.0005
-3.30%
$ 500 $ 17
Apr 16, 2022 $ 0.000518
-0.53%
$ 518 $ 18
Apr 15, 2022 $ 0.000521
+2.69%
$ 521 $ 18
Apr 14, 2022 $ 0.000507
-4.33%
$ 507 $ 17
Apr 13, 2022 $ 0.000531
+2.21%
$ 531 $ 18
Apr 12, 2022 $ 0.00052
-0.08%
$ 520 $ 18
Apr 11, 2022 $ 0.000516
-7.82%
$ 516 $ 17
Apr 10, 2022 $ 0.000562
-2.53%
$ 562 $ 19
Apr 9, 2022 $ 0.000576
+1.81%
$ 576 $ 19
Apr 8, 2022 $ 0.000565
-2.17%
$ 565 $ 19
Apr 7, 2022 $ 0.000576
+4.29%
$ 576 $ 19
Apr 6, 2022 $ 0.000555
-10.02%
$ 555 $ 19
Apr 5, 2022 $ 0.000618
-1.62%
$ 618 $ 21
Apr 4, 2022 $ 0.000628
-2.77%
$ 628 $ 21
Apr 3, 2022 $ 0.000645
+6.36%
$ 645 $ 22
Apr 2, 2022 $ 0.000607
+0.95%
$ 607 $ 21
Apr 1, 2022 $ 0.000602
+3.14%
$ 602 $ 3
Mar 31, 2022 $ 0.000581
-7.01%
$ 581 $ 3
Mar 30, 2022 $ 0.00063
-1.05%
$ 630 $ 3
Mar 29, 2022 $ 0.000636
+11.01%
$ 636 $ 3
Mar 28, 2022 $ 0.000577
-0.88%
$ 577 $ 3
Mar 27, 2022 $ 0.000581
+6.61%
$ 581 $ 3
Mar 26, 2022 $ 0.000546
+2.21%
$ 546 $ 3
Mar 25, 2022 $ 0.000534
+0.49%
$ 534 $ 3
Mar 24, 2022 $ 0.000531
+1.09%
$ 531 $ 3
Mar 23, 2022 $ 0.000526
-0.59%
$ 526 $ 3
Mar 22, 2022 $ 0.00053
-0.72%
$ 530 $ 3
Mar 21, 2022 $ 0.000537
+16.37%
$ 537 $ 3
Mar 20, 2022 $ 0.000462
-0.09%
$ 462 $ 2
Mar 19, 2022 $ 0.000461
+1.90%
$ 461 $ 2
Mar 18, 2022 $ 0.000453
-0.13%
$ 453 $ 2
Mar 17, 2022 $ 0.000454
-4.83%
$ 454 $ 2
Mar 16, 2022 $ 0.000478
-18.41%
$ 478 $ 2
Mar 15, 2022 $ 0.000583
+42.54%
$ 583 $ 3
Mar 14, 2022 $ 0.000409
+3.78%
$ 409 $ 2
Mar 13, 2022 $ 0.000394
-1.14%
$ 394 $ 2
Mar 12, 2022 $ 0.000399
-1.66%
$ 399 $ 2
Mar 11, 2022 $ 0.000406
-0.94%
$ 406 $ 2
Mar 10, 2022 $ 0.00041
-5.01%
$ 410 $ 2
Mar 9, 2022 $ 0.000431
+3.76%
$ 431 $ 2
Mar 8, 2022 $ 0.000416
+4.05%
$ 416 $ 2
Mar 7, 2022 $ 0.000399
-6.15%
$ 399 $ 2
Mar 6, 2022 $ 0.000425
-3.61%
$ 425 $ 2
Mar 5, 2022 $ 0.000441
+2.88%
$ 441 $ 2
Mar 4, 2022 $ 0.000428
-5.19%
$ 428 $ 2
Mar 3, 2022 $ 0.000452
-4.66%
$ 452 $ 2
Mar 2, 2022 $ 0.000476
-2.23%
$ 476 $ 2
Mar 1, 2022 $ 0.000485
+6.00%
$ 485 $ 2
Feb 28, 2022 $ 0.00046
+8.77%
$ 460 $ 2
Feb 27, 2022 $ 0.000423
-5.82%
$ 423 $ 2