QuebsCoin Historical Data

QC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.000448
-1.07%
$ 448 $ 2
Feb 25, 2022 $ 0.000452
+4.68%
$ 452 $ 2
Feb 24, 2022 $ 0.000431
-1.12%
$ 431 $ 2
Feb 23, 2022 $ 0.000437
-3.79%
$ 437 $ 2
Feb 22, 2022 $ 0.000454
-0.13%
$ 454 $ 2
Feb 21, 2022 $ 0.000456
-4.71%
$ 456 $ 2
Feb 20, 2022 $ 0.000479
-8.37%
$ 479 $ 2
Feb 19, 2022 $ 0.000523
+2.40%
$ 523 $ 3
Feb 18, 2022 $ 0.000511
-4.29%
$ 511 $ 3
Feb 17, 2022 $ 0.000534
-11.75%
$ 534 $ 3
Feb 16, 2022 $ 0.000608
+7.60%
$ 608 $ 3
Feb 15, 2022 $ 0.000565
+6.88%
$ 565 $ 3
Feb 14, 2022 $ 0.000527
+1.49%
$ 527 $ 3
Feb 13, 2022 $ 0.000521
-4.61%
$ 521 $ 3
Feb 12, 2022 $ 0.000545
-0.25%
$ 545 $ 3
Feb 11, 2022 $ 0.000547
-9.13%
$ 547 $ 3
Feb 10, 2022 $ 0.000602
-0.24%
$ 602 $ 3
Feb 9, 2022 $ 0.000603
+4.56%
$ 603 $ 3
Feb 8, 2022 $ 0.000577
+0.48%
$ 577 $ 3
Feb 7, 2022 $ 0.000575
+3.18%
$ 575 $ 3
Feb 6, 2022 $ 0.000558
+2.06%
$ 558 $ 3
Feb 5, 2022 $ 0.000548
+0.13%
$ 548 $ 3
Feb 4, 2022 $ 0.000547
+6.35%
$ 547 $ 3
Feb 3, 2022 $ 0.000514
+2.68%
$ 514 $ 3
Feb 2, 2022 $ 0.0005
-4.87%
$ 500 $ 2
Feb 1, 2022 $ 0.000525
+0.32%
$ 525 $ 3
Jan 31, 2022 $ 0.000522
+1.09%
$ 522 $ 3
Jan 30, 2022 $ 0.000516
-2.15%
$ 516 $ 3
Jan 29, 2022 $ 0.000527
+2.03%
$ 527 $ 3
Jan 28, 2022 $ 0.000517
+3.94%
$ 517 $ 3
Jan 27, 2022 $ 0.000496
-0.65%
$ 496 $ 2
Jan 26, 2022 $ 0.000499
+1.15%
$ 499 $ 2
Jan 25, 2022 $ 0.000492
+0.37%
$ 492 $ 2
Jan 24, 2022 $ 0.000491
-2.08%
$ 491 $ 2
Jan 23, 2022 $ 0.000501
+0.80%
$ 501 $ 3
Jan 22, 2022 $ 0.000495
-7.46%
$ 495 $ 2
Jan 21, 2022 $ 0.000534
-17.58%
$ 534 $ 3
Jan 20, 2022 $ 0.000654
+0.09%
$ 654 $ 3
Jan 19, 2022 $ 0.000652
-2.07%
$ 652 $ 3
Jan 18, 2022 $ 0.000665
-3.29%
$ 665 $ 3
Jan 17, 2022 $ 0.000687
-3.61%
$ 687 $ 3
Jan 16, 2022 $ 0.000714
+0.98%
$ 714 $ 4
Jan 15, 2022 $ 0.000709
+2.74%
$ 709 $ 4
Jan 14, 2022 $ 0.000691
-2.15%
$ 691 $ 3
Jan 13, 2022 $ 0.000706
-2.75%
$ 706 $ 4
Jan 12, 2022 $ 0.000727
+4.71%
$ 727 $ 4
Jan 11, 2022 $ 0.000694
+4.03%
$ 694 $ 3
Jan 10, 2022 $ 0.000667
-4.20%
$ 667 $ 3
Jan 9, 2022 $ 0.000695
+0.04%
$ 695 $ 3
Jan 8, 2022 $ 0.000696
-2.85%
$ 696 $ 3