QuebsCoin Historical Data

QC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.000716
-6.35%
$ 716 $ 4
Jan 6, 2022 $ 0.000765
-0.63%
$ 765 $ 4
Jan 5, 2022 $ 0.00077
-90.69%
$ 770 $ 4
Jan 4, 2022 $ 0.00828
+1.00%
$ 8,285 $ 9
Jan 3, 2022 $ 0.00822
-1.92%
$ 8,224 $ 9
Jan 2, 2022 $ 0.0084
+1.78%
$ 8,403 $ 9
Jan 1, 2022 $ 0.00824
+3.18%
$ 8,242 $ 9
Dec 31, 2021 $ 0.00803
-0.64%
$ 8,033 $ 9
Dec 30, 2021 $ 0.00809
+0.35%
$ 8,085 $ 9
Dec 29, 2021 $ 0.00805
-4.60%
$ 8,048 $ 9
Dec 28, 2021 $ 0.00845
-7.83%
$ 8,450 $ 9
Dec 27, 2021 $ 0.00915
+2.48%
$ 9,150 $ 10
Dec 26, 2021 $ 0.00888
+2.65%
$ 8,885 $ 9
Dec 25, 2021 $ 0.00865
+2.05%
$ 8,649 $ 9
Dec 24, 2021 $ 0.00844
-4.41%
$ 8,439 $ 9
Dec 23, 2021 $ 0.00882
+4.61%
$ 8,819 $ 9
Dec 22, 2021 $ 0.00843
-0.90%
$ 8,427 $ 9
Dec 21, 2021 $ 0.00851
+11.12%
$ 8,510 $ 9
Dec 20, 2021 $ 0.00765
-5.06%
$ 7,653 $ 8
Dec 19, 2021 $ 0.00805
-2.87%
$ 8,054 $ 9
Dec 18, 2021 $ 0.00835
+3.27%
$ 8,353 $ 9
Dec 17, 2021 $ 0.00809
+6.26%
$ 8,095 $ 9
Dec 16, 2021 $ 0.00763
-2.18%
$ 7,635 $ 8
Dec 15, 2021 $ 0.00782
+1.08%
$ 7,815 $ 8
Dec 14, 2021 $ 0.0077
+1.05%
$ 7,704 $ 8
Dec 13, 2021 $ 0.00766
-11.89%
$ 7,658 $ 8
Dec 12, 2021 $ 0.0087
+1.14%
$ 8,703 $ 9
Dec 11, 2021 $ 0.00865
+4.15%
$ 8,650 $ 9
Dec 10, 2021 $ 0.00835
-0.12%
$ 8,352 $ 9
Dec 9, 2021 $ 0.00845
-10.78%
$ 8,452 $ 9
Dec 8, 2021 $ 0.0095
+5.33%
$ 9,504 $ 10
Dec 7, 2021 $ 0.00901
-3.69%
$ 9,010 $ 10
Dec 6, 2021 $ 0.00936
+5.01%
$ 9,356 $ 10
Dec 5, 2021 $ 0.0089
-8.68%
$ 8,897 $ 9
Dec 4, 2021 $ 0.00973
-13.12%
$ 9,725 $ 10
Dec 3, 2021 $ 0.0113
-3.91%
$ 11,251 $ 12
Dec 2, 2021 $ 0.0117
-0.58%
$ 11,689 $ 12
Dec 1, 2021 $ 0.0118
+9.30%
$ 11,808 $ 13
Nov 30, 2021 $ 0.0108
-2.38%
$ 10,801 $ 11
Nov 29, 2021 $ 0.0111
+0.74%
$ 11,061 $ 12
Nov 28, 2021 $ 0.011
-0.51%
$ 10,958 $ 12
Nov 27, 2021 $ 0.011
+5.18%
$ 10,995 $ 12
Nov 26, 2021 $ 0.0105
-12.67%
$ 10,483 $ 11
Nov 25, 2021 $ 0.012
+5.65%
$ 11,953 $ 13
Nov 24, 2021 $ 0.0113
-1.71%
$ 11,320 $ 12
Nov 23, 2021 $ 0.0116
+3.25%
$ 11,577 $ 12
Nov 22, 2021 $ 0.0112
-6.39%
$ 11,206 $ 12
Nov 21, 2021 $ 0.012
-3.25%
$ 12,014 $ 13
Nov 20, 2021 $ 0.0125
+14.02%
$ 12,478 $ 13
Nov 19, 2021 $ 0.0109
+8.73%
$ 10,934 $ 12