QuebsCoin Historical Data

QC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.01
-11.79%
$ 10,029 $ 11
Nov 17, 2021 $ 0.0114
+0.32%
$ 11,382 $ 12
Nov 16, 2021 $ 0.0114
-8.88%
$ 11,376 $ 12
Nov 15, 2021 $ 0.0125
+0.91%
$ 12,503 $ 13
Nov 14, 2021 $ 0.0124
-1.41%
$ 12,381 $ 13
Nov 13, 2021 $ 0.0126
-1.31%
$ 12,575 $ 13
Nov 12, 2021 $ 0.0128
-4.45%
$ 12,808 $ 14
Nov 11, 2021 $ 0.0134
+11.99%
$ 13,403 $ 14
Nov 10, 2021 $ 0.012
-5.66%
$ 11,980 $ 13
Nov 9, 2021 $ 0.0127
-2.48%
$ 12,704 $ 13
Nov 8, 2021 $ 0.013
-2.63%
$ 13,030 $ 14
Nov 7, 2021 $ 0.0134
-1.43%
$ 13,379 $ 14
Nov 6, 2021 $ 0.0135
+4.42%
$ 13,543 $ 14
Nov 5, 2021 $ 0.013
+3.64%
$ 12,978 $ 14
Nov 4, 2021 $ 0.0126
-6.26%
$ 12,560 $ 13
Nov 3, 2021 $ 0.0134
+11.78%
$ 13,373 $ 14
Nov 2, 2021 $ 0.0119
+7.69%
$ 11,904 $ 13
Nov 1, 2021 $ 0.0111
+2.85%
$ 11,061 $ 12
Oct 31, 2021 $ 0.0107
-4.17%
$ 10,737 $ 11
Oct 30, 2021 $ 0.0112
+5.01%
$ 11,222 $ 12
Oct 29, 2021 $ 0.0107
+12.08%
$ 10,684 $ 11
Oct 28, 2021 $ 0.00953
+2.26%
$ 9,528 $ 10
Oct 27, 2021 $ 0.00936
-12.90%
$ 9,355 $ 10
Oct 26, 2021 $ 0.0108
+0.32%
$ 10,761 $ 11
Oct 25, 2021 $ 0.0107
+1.91%
$ 10,669 $ 11
Oct 24, 2021 $ 0.0105
-0.63%
$ 10,499 $ 11
Oct 23, 2021 $ 0.0105
+11.97%
$ 10,485 $ 11
Oct 22, 2021 $ 0.00937
+1.35%
$ 9,372 $ 10
Oct 21, 2021 $ 0.00924
-6.38%
$ 9,237 $ 10
Oct 20, 2021 $ 0.00988
+9.60%
$ 9,876 $ 10
Oct 19, 2021 $ 0.009
+0.33%
$ 9,001 $ 10
Oct 18, 2021 $ 0.00899
-4.24%
$ 8,985 $ 10
Oct 17, 2021 $ 0.0094
+5.43%
$ 9,402 $ 10
Oct 16, 2021 $ 0.00892
-0.76%
$ 8,920 $ 9
Oct 15, 2021 $ 0.00896
+2.68%
$ 8,965 $ 10
Oct 14, 2021 $ 0.00873
+4.81%
$ 8,735 $ 9
Oct 13, 2021 $ 0.00832
+1.70%
$ 8,318 $ 9
Oct 12, 2021 $ 0.0082
-2.42%
$ 8,202 $ 9
Oct 11, 2021 $ 0.0084
-3.30%
$ 8,400 $ 9
Oct 10, 2021 $ 0.00867
-8.74%
$ 8,667 $ 9
Oct 9, 2021 $ 0.00963
+17.56%
$ 9,627 $ 10
Oct 8, 2021 $ 0.00816
+1.17%
$ 8,165 $ 9
Oct 7, 2021 $ 0.00806
-0.08%
$ 8,063 $ 9
Oct 6, 2021 $ 0.00807
+1.30%
$ 8,072 $ 9
Oct 5, 2021 $ 0.00797
+0.19%
$ 7,968 $ 8
Oct 4, 2021 $ 0.00798
-4.67%
$ 7,975 $ 8
Oct 3, 2021 $ 0.00837
+0.34%
$ 8,373 $ 9
Oct 2, 2021 $ 0.00835
+0.05%
$ 8,351 $ 9
Oct 1, 2021 $ 0.00834
+11.23%
$ 8,339 $ 9
Sep 30, 2021 $ 0.00751
+3.93%
$ 7,508 $ 8