Coinranking
QuebsCoin Historical Data
QC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2021 | $ 0.0072 | -2.58% | ||
| Sep 28, 2021 | $ 0.00741 | -3.10% | ||
| Sep 27, 2021 | $ 0.00766 | -0.61% | ||
| Sep 26, 2021 | $ 0.00769 | -5.76% | ||
| Sep 25, 2021 | $ 0.00815 | +5.57% | ||
| Sep 24, 2021 | $ 0.00775 | -4.19% | ||
| Sep 23, 2021 | $ 0.0081 | +1.13% | ||
| Sep 22, 2021 | $ 0.008 | +12.66% | ||
| Sep 21, 2021 | $ 0.00707 | -9.13% | ||
| Sep 20, 2021 | $ 0.00779 | -11.54% | ||
| Sep 19, 2021 | $ 0.00881 | -6.74% | ||
| Sep 18, 2021 | $ 0.00942 | -4.66% | ||
| Sep 17, 2021 | $ 0.00983 | +10.60% | ||
| Sep 16, 2021 | $ 0.00891 | +6.13% | ||
| Sep 15, 2021 | $ 0.00835 | +3.11% | ||
| Sep 14, 2021 | $ 0.0081 | +3.94% | ||
| Sep 13, 2021 | $ 0.00779 | -5.98% | ||
| Sep 12, 2021 | $ 0.00826 | -1.60% | ||
| Sep 11, 2021 | $ 0.00836 | -1.71% | ||
| Sep 10, 2021 | $ 0.00852 | -5.49% | ||
| Sep 9, 2021 | $ 0.00911 | +5.36% | ||
| Sep 8, 2021 | $ 0.00859 | +4.31% | ||
| Sep 7, 2021 | $ 0.00828 | -21.15% | ||
| Sep 6, 2021 | $ 0.0105 | +2.43% | ||
| Sep 5, 2021 | $ 0.0102 | +8.60% | ||
| Sep 4, 2021 | $ 0.00941 | +5.12% | ||
| Sep 3, 2021 | $ 0.00896 | +1.27% | ||
| Sep 2, 2021 | $ 0.00884 | -1.67% | ||
| Sep 1, 2021 | $ 0.00898 | +2.86% | ||
| Aug 31, 2021 | $ 0.00875 | -2.94% | ||
| Aug 30, 2021 | $ 0.00902 | -2.66% | ||
| Aug 29, 2021 | $ 0.00929 | -1.23% | ||
| Aug 28, 2021 | $ 0.00941 | +3.36% | ||
| Aug 27, 2021 | $ 0.0091 | +4.70% | ||
| Aug 26, 2021 | $ 0.00877 | -8.55% | ||
| Aug 25, 2021 | $ 0.00951 | +0.58% | ||
| Aug 24, 2021 | $ 0.00946 | -3.62% | ||
| Aug 23, 2021 | $ 0.00981 | +5.47% | ||
| Aug 22, 2021 | $ 0.00933 | +2.46% | ||
| Aug 21, 2021 | $ 0.00911 | -5.14% | ||
| Aug 20, 2021 | $ 0.00961 | +4.40% | ||
| Aug 19, 2021 | $ 0.00919 | +5.64% | ||
| Aug 18, 2021 | $ 0.00873 | -2.17% | ||
| Aug 17, 2021 | $ 0.00891 | -8.94% | ||
| Aug 16, 2021 | $ 0.00985 | +2.80% | ||
| Aug 15, 2021 | $ 0.00956 | -1.28% | ||
| Aug 14, 2021 | $ 0.00964 | +5.42% | ||
| Aug 13, 2021 | $ 0.00917 | +10.13% | ||
| Aug 12, 2021 | $ 0.00832 | -8.47% | ||
| Aug 11, 2021 | $ 0.009 | +10.93% | ||