QuebsCoin Historical Data

QC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.00812
-4.61%
$ 8,118 $ 9
Aug 8, 2021 $ 0.00808
+6.12%
$ 8,075 $ 9
Aug 7, 2021 $ 0.00762
+8.19%
$ 7,619 $ 8
Aug 6, 2021 $ 0.00696
+13.26%
$ 6,957 $ 7
Aug 5, 2021 $ 0.00613
+7.35%
$ 6,132 $ 7
Aug 4, 2021 $ 0.00559
+0.90%
$ 5,589 $ 6
Aug 3, 2021 $ 0.00554
-2.56%
$ 5,542 $ 6
Aug 2, 2021 $ 0.00569
+0.91%
$ 5,688 $ 6
Aug 1, 2021 $ 0.00564
-3.88%
$ 5,639 $ 6
Jul 30, 2021 $ 0.00606
+1.24%
$ 6,064 $ 6
Jul 29, 2021 $ 0.00599
-1.99%
$ 5,990 $ 6
Jul 28, 2021 $ 0.00611
+0.68%
$ 6,111 $ 6
Jul 27, 2021 $ 0.00606
+1.89%
$ 6,061 $ 6
Jul 26, 2021 $ 0.00595
+8.99%
$ 5,946 $ 6
Jul 25, 2021 $ 0.00545
-0.30%
$ 5,452 $ 6
Jul 24, 2021 $ 0.00547
+0.45%
$ 5,467 $ 6
Jul 23, 2021 $ 0.00544
+7.03%
$ 5,440 $ 6
Jul 22, 2021 $ 0.00508
+0.60%
$ 5,084 $ 5
Jul 21, 2021 $ 0.00505
+1.24%
$ 5,055 $ 5
Jul 13, 2021 $ 0.00461
-3.66%
$ 4,609 $ 5
Jul 12, 2021 $ 0.00479
-2.28%
$ 4,786 $ 5
Jul 11, 2021 $ 0.0049
+4.70%
$ 4,899 $ 5
Jul 10, 2021 $ 0.00468
-2.07%
$ 4,681 $ 5
Jul 9, 2021 $ 0.00478
+0.44%
$ -- $ 5
Download