QuebsCoin Historical Data

QC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000125
+3.71%
$ 125 $ 4
Nov 22, 2024 $ 0.000121
-0.79%
$ 121 $ 4
Nov 21, 2024 $ 0.000123
+5.66%
$ 123 $ 4
Nov 20, 2024 $ 0.000116
-9.60%
$ 116 $ 4
Nov 19, 2024 $ 0.000129
+5.68%
$ 129 $ 4
Nov 18, 2024 $ 0.000122
-1.66%
$ 122 $ 4
Nov 17, 2024 $ 0.000124
-11.44%
$ 124 $ 4
Nov 16, 2024 $ 0.000141
+2.92%
$ 141 $ 5
Nov 15, 2024 $ 0.000137
-5.00%
$ 137 $ 5
Nov 14, 2024 $ 0.000144
+40.17%
$ 144 $ 5
Nov 13, 2024 $ 0.000103
-6.82%
$ 103 $ 3
Nov 12, 2024 $ 0.00011
-5.88%
$ 110 $ 4
Nov 11, 2024 $ 0.000117
-2.77%
$ 117 $ 4
Nov 10, 2024 $ 0.000121
+5.95%
$ 121 $ 4
Nov 9, 2024 $ 0.000115
+2.54%
$ 115 $ 4
Nov 8, 2024 $ 0.000112
+2.14%
$ 112 $ 4
Nov 7, 2024 $ 0.000109
-0.29%
$ 109 $ 4
Nov 6, 2024 $ 0.00011
+3.17%
$ 110 $ 4
Nov 5, 2024 $ 0.000106
+4.20%
$ 106 $ 4
Nov 4, 2024 $ 0.000101
-1.46%
$ 101 $ 3
Nov 3, 2024 $ 0.000103
-4.03%
$ 103 $ 3
Nov 2, 2024 $ 0.000107
-3.02%
$ 107 $ 4
Nov 1, 2024 $ 0.00011
-9.56%
$ 110 $ 4
Oct 31, 2024 $ 0.000122
+7.18%
$ 122 $ 4
Oct 30, 2024 $ 0.000113
-65.38%
$ 113 $ 4
Oct 29, 2024 $ 0.000317
+189.59%
$ 317 $ 11
Oct 28, 2024 $ 0.00011
-2.58%
$ 110 $ 4
Oct 27, 2024 $ 0.000113
+6.50%
$ 113 $ 4
Oct 26, 2024 $ 0.000106
+2.96%
$ 106 $ 4
Oct 25, 2024 $ 0.000104
-12.80%
$ 104 $ 4
Oct 24, 2024 $ 0.000399
+260.17%
$ 399 $ 13
Oct 23, 2024 $ 0.000111
-7.21%
$ 111 $ 4
Oct 22, 2024 $ 0.000119
-0.75%
$ 119 $ 4
Oct 21, 2024 $ 0.00012
-4.45%
$ 120 $ 4
Oct 20, 2024 $ 0.000126
-0.77%
$ 126 $ 4
Oct 19, 2024 $ 0.000145
+16.30%
$ 145 $ 5
Oct 18, 2024 $ 0.000125
-0.58%
$ 125 $ 4
Oct 17, 2024 $ 0.000126
-4.50%
$ 126 $ 4
Oct 16, 2024 $ 0.000132
-2.79%
$ 132 $ 4
Oct 15, 2024 $ 0.000136
-2.85%
$ 136 $ 5
Oct 14, 2024 $ 0.000139
+4.05%
$ 139 $ 5
Oct 13, 2024 $ 0.000134
+8.30%
$ 134 $ 5
Oct 12, 2024 $ 0.000124
+0.54%
$ 124 $ 4
Oct 11, 2024 $ 0.000123
+1.19%
$ 123 $ 4
Oct 10, 2024 $ 0.000122
-5.49%
$ 122 $ 4
Oct 9, 2024 $ 0.000129
+13.55%
$ 129 $ 4
Oct 8, 2024 $ 0.000114
-6.79%
$ 114 $ 4
Oct 7, 2024 $ 0.000122
-5.01%
$ 122 $ 4
Oct 6, 2024 $ 0.000128
-0.89%
$ 128 $ 4
Oct 5, 2024 $ 0.000129
+0.44%
$ 129 $ 4