QuebsCoin Historical Data

QC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.000128
-8.10%
$ 128 $ 4
Oct 3, 2024 $ 0.000139
-26.51%
$ 139 $ 5
Oct 2, 2024 $ 0.00019
-3.86%
$ 190 $ 6
Oct 1, 2024 $ 0.000197
-9.31%
$ 197 $ 7
Sep 30, 2024 $ 0.000218
-9.16%
$ 218 $ 7
Sep 29, 2024 $ 0.000241
+4.85%
$ 241 $ 8
Sep 28, 2024 $ 0.00023
-4.26%
$ 230 $ 8
Sep 27, 2024 $ 0.000241
-4.73%
$ 241 $ 8
Sep 26, 2024 $ 0.000251
+3.31%
$ 251 $ 9
Sep 25, 2024 $ 0.000243
-2.47%
$ 243 $ 8
Sep 24, 2024 $ 0.000248
+7.19%
$ 248 $ 8
Sep 23, 2024 $ 0.000232
-6.35%
$ 232 $ 8
Sep 22, 2024 $ 0.000245
+8.46%
$ 245 $ 8
Sep 21, 2024 $ 0.000224
-2.57%
$ 224 $ 8
Sep 20, 2024 $ 0.00023
+11.89%
$ 230 $ 8
Sep 19, 2024 $ 0.000205
+8.93%
$ 205 $ 7
Sep 18, 2024 $ 0.000188
-2.44%
$ 188 $ 6
Sep 17, 2024 $ 0.000193
+0.45%
$ 193 $ 7
Sep 16, 2024 $ 0.000192
+0.70%
$ 192 $ 6
Sep 15, 2024 $ 0.000191
-4.72%
$ 191 $ 6
Sep 14, 2024 $ 0.000201
-4.88%
$ 201 $ 7
Sep 13, 2024 $ 0.000211
-6.85%
$ 211 $ 7
Sep 12, 2024 $ 0.000226
+4.60%
$ 226 $ 8
Sep 11, 2024 $ 0.000215
-1.55%
$ 215 $ 7
Sep 10, 2024 $ 0.000217
-0.32%
$ 217 $ 7
Sep 9, 2024 $ 0.000218
+8.82%
$ 218 $ 7
Sep 8, 2024 $ 0.0002
+3.76%
$ 200 $ 7
Sep 7, 2024 $ 0.000193
-0.17%
$ 193 $ 7
Sep 6, 2024 $ 0.000193
-8.72%
$ 193 $ 7
Sep 5, 2024 $ 0.00021
+7.35%
$ 210 $ 7
Sep 4, 2024 $ 0.000196
+0.00%
$ 196 $ 7
Sep 3, 2024 $ 0.000196
-11.28%
$ 196 $ 7
Sep 2, 2024 $ 0.00022
+4.68%
$ 220 $ 7
Sep 1, 2024 $ 0.00021
-11.99%
$ 210 $ 7
Aug 31, 2024 $ 0.000238
+8.10%
$ 238 $ 8
Aug 30, 2024 $ 0.00022
-6.98%
$ 220 $ 7
Aug 29, 2024 $ 0.000237
+18.59%
$ 237 $ 8
Aug 28, 2024 $ 0.0002
-6.68%
$ 200 $ 7
Aug 27, 2024 $ 0.000213
+2.39%
$ 214 $ 7
Aug 26, 2024 $ 0.000207
-11.00%
$ 207 $ 7
Aug 25, 2024 $ 0.000229
+34.55%
$ 229 $ 8
Aug 24, 2024 $ 0.000171
-6.70%
$ 171 $ 6
Aug 23, 2024 $ 0.000183
+27.72%
$ 183 $ 6
Aug 22, 2024 $ 0.000143
+7.19%
$ 143 $ 5
Aug 21, 2024 $ 0.000133
+3.89%
$ 133 $ 5
Aug 20, 2024 $ 0.000128
+3.28%
$ 128 $ 4
Aug 19, 2024 $ 0.000124
+4.98%
$ 124 $ 4
Aug 18, 2024 $ 0.000119
+1.70%
$ 119 $ 4
Aug 17, 2024 $ 0.000117
+3.42%
$ 117 $ 4
Aug 16, 2024 $ 0.000113
+1.99%
$ 113 $ 4