Coinranking
QuebsCoin Historical Data
QC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 15, 2024 | $ 0.000111 | -4.06% | ||
| Aug 14, 2024 | $ 0.000116 | -3.15% | ||
| Aug 13, 2024 | $ 0.00012 | -0.70% | ||
| Aug 12, 2024 | $ 0.000121 | +4.24% | ||
| Aug 11, 2024 | $ 0.000116 | -3.96% | ||
| Aug 10, 2024 | $ 0.00012 | +1.20% | ||
| Aug 9, 2024 | $ 0.00012 | -3.04% | ||
| Aug 8, 2024 | $ 0.000123 | +9.83% | ||
| Aug 7, 2024 | $ 0.000112 | -0.93% | ||
| Aug 6, 2024 | $ 0.000113 | +4.20% | ||
| Aug 5, 2024 | $ 0.000108 | -6.53% | ||
| Aug 4, 2024 | $ 0.000115 | -5.33% | ||
| Aug 3, 2024 | $ 0.000121 | -4.73% | ||
| Aug 2, 2024 | $ 0.000127 | -6.05% | ||
| Aug 1, 2024 | $ 0.000134 | -0.01% | ||
| Jul 31, 2024 | $ 0.000135 | -1.34% | ||
| Jul 30, 2024 | $ 0.000136 | -4.69% | ||
| Jul 29, 2024 | $ 0.000143 | +1.01% | ||
| Jul 28, 2024 | $ 0.000142 | -2.66% | ||
| Jul 27, 2024 | $ 0.000147 | -1.14% | ||
| Jul 26, 2024 | $ 0.000149 | +5.32% | ||
| Jul 25, 2024 | $ 0.000141 | +1.64% | ||
| Jul 24, 2024 | $ 0.000139 | -3.03% | ||
| Jul 23, 2024 | $ 0.000143 | -3.86% | ||
| Jul 22, 2024 | $ 0.000149 | -4.98% | ||
| Jul 21, 2024 | $ 0.000157 | -0.31% | ||
| Jul 20, 2024 | $ 0.000158 | -1.70% | ||
| Jul 19, 2024 | $ 0.00016 | -0.70% | ||
| Jul 18, 2024 | $ 0.000143 | -14.05% | ||
| Jul 17, 2024 | $ 0.000167 | +0.25% | ||
| Jul 16, 2024 | $ 0.000166 | +1.06% | ||
| Jul 15, 2024 | $ 0.000164 | +5.62% | ||
| Jul 14, 2024 | $ 0.000156 | +1.98% | ||
| Jul 13, 2024 | $ 0.000153 | +2.56% | ||
| Jul 12, 2024 | $ 0.000149 | +1.48% | ||
| Jul 11, 2024 | $ 0.000146 | -1.40% | ||
| Jul 10, 2024 | $ 0.000149 | +0.52% | ||
| Jul 9, 2024 | $ 0.000147 | +6.61% | ||
| Jul 8, 2024 | $ 0.000138 | +4.09% | ||
| Jul 7, 2024 | $ 0.000132 | -7.60% | ||
| Jul 6, 2024 | $ 0.000143 | +7.53% | ||
| Jul 5, 2024 | $ 0.000133 | +6.83% | ||
| Jul 4, 2024 | $ 0.000139 | -11.26% | ||
| Jul 3, 2024 | $ 0.000155 | -6.23% | ||
| Jul 2, 2024 | $ 0.000166 | -2.70% | ||
| Jul 1, 2024 | $ 0.000171 | -3.24% | ||
| Jun 30, 2024 | $ 0.000176 | +4.52% | ||
| Jun 29, 2024 | $ 0.000169 | -3.75% | ||
| Jun 28, 2024 | $ 0.000176 | -1.51% | ||
| Jun 27, 2024 | $ 0.000178 | +4.30% | ||