QuebsCoin Historical Data

QC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000171
-4.07%
$ 171 $ 6
Jun 25, 2024 $ 0.000179
+2.93%
$ 179 $ 6
Jun 24, 2024 $ 0.000174
+5.93%
$ 174 $ 6
Jun 23, 2024 $ 0.000164
-3.71%
$ 164 $ 6
Jun 22, 2024 $ 0.000171
-2.90%
$ 171 $ 6
Jun 21, 2024 $ 0.000176
-1.19%
$ 176 $ 6
Jun 20, 2024 $ 0.000178
+5.02%
$ 178 $ 6
Jun 19, 2024 $ 0.000169
-1.47%
$ 169 $ 6
Jun 18, 2024 $ 0.000172
-8.18%
$ 172 $ 6
Jun 17, 2024 $ 0.000187
-11.20%
$ 187 $ 6
Jun 16, 2024 $ 0.000211
+0.64%
$ 211 $ 7
Jun 15, 2024 $ 0.00021
+3.07%
$ 210 $ 7
Jun 14, 2024 $ 0.000203
-1.74%
$ 203 $ 7
Jun 13, 2024 $ 0.000206
-4.04%
$ 206 $ 7
Jun 12, 2024 $ 0.000214
+5.01%
$ 214 $ 7
Jun 11, 2024 $ 0.000204
-5.68%
$ 204 $ 7
Jun 10, 2024 $ 0.000216
-2.95%
$ 216 $ 7
Jun 9, 2024 $ 0.000224
+1.84%
$ 224 $ 8
Jun 8, 2024 $ 0.00022
-4.54%
$ 220 $ 7
Jun 7, 2024 $ 0.00023
-10.94%
$ 230 $ 8
Jun 6, 2024 $ 0.000258
+0.17%
$ 258 $ 9
Jun 5, 2024 $ 0.000258
+3.95%
$ 258 $ 9
Jun 4, 2024 $ 0.000248
+4.62%
$ 248 $ 8
Jun 3, 2024 $ 0.000237
+1.02%
$ 237 $ 8
Jun 2, 2024 $ 0.000235
-3.30%
$ 235 $ 8
Jun 1, 2024 $ 0.000243
-1.95%
$ 243 $ 8
May 31, 2024 $ 0.000249
+2.62%
$ 249 $ 8
May 30, 2024 $ 0.000243
+1.15%
$ 243 $ 8
May 29, 2024 $ 0.00024
-5.70%
$ 240 $ 8
May 28, 2024 $ 0.000255
+3.03%
$ 255 $ 9
May 27, 2024 $ 0.000247
+0.14%
$ 247 $ 8
May 26, 2024 $ 0.000247
+2.46%
$ 247 $ 8
May 25, 2024 $ 0.000241
+2.93%
$ 241 $ 8
May 24, 2024 $ 0.000234
+0.59%
$ 234 $ 8
May 23, 2024 $ 0.000233
-5.45%
$ 233 $ 8
May 22, 2024 $ 0.000247
-1.85%
$ 247 $ 8
May 21, 2024 $ 0.000251
+0.65%
$ 251 $ 8
May 20, 2024 $ 0.000249
+7.74%
$ 249 $ 8
May 19, 2024 $ 0.000231
-2.63%
$ 231 $ 8
May 18, 2024 $ 0.000239
+1.71%
$ 239 $ 8
May 17, 2024 $ 0.000235
+3.34%
$ 235 $ 8
May 16, 2024 $ 0.000227
-2.68%
$ 227 $ 8
May 15, 2024 $ 0.000234
+7.43%
$ 234 $ 8
May 14, 2024 $ 0.000218
-1.47%
$ 218 $ 7
May 13, 2024 $ 0.000221
-3.36%
$ 221 $ 7
May 12, 2024 $ 0.000229
+1.98%
$ 229 $ 8
May 11, 2024 $ 0.000225
+1.92%
$ 225 $ 8
May 10, 2024 $ 0.00022
-3.97%
$ 220 $ 7
May 9, 2024 $ 0.000229
+0.26%
$ 229 $ 8
May 8, 2024 $ 0.000229
+0.60%
$ 229 $ 8