QuebsCoin Historical Data

QC Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000228
+1.16%
$ 228 $ 8
May 6, 2024 $ 0.000225
-4.49%
$ 225 $ 8
May 5, 2024 $ 0.000236
-1.31%
$ 236 $ 8
May 4, 2024 $ 0.000239
-1.14%
$ 239 $ 8
May 3, 2024 $ 0.000245
+16.42%
$ 245 $ 8
May 2, 2024 $ 0.000211
+4.32%
$ 211 $ 7
May 1, 2024 $ 0.000201
-5.47%
$ 202 $ 7
Apr 30, 2024 $ 0.000213
-9.03%
$ 213 $ 7
Apr 29, 2024 $ 0.000234
-0.48%
$ 234 $ 8
Apr 28, 2024 $ 0.000234
-8.17%
$ 234 $ 8
Apr 27, 2024 $ 0.000255
-0.73%
$ 255 $ 9
Apr 26, 2024 $ 0.000256
-3.25%
$ 256 $ 9
Apr 25, 2024 $ 0.000265
+2.46%
$ 265 $ 9
Apr 24, 2024 $ 0.000258
-8.00%
$ 258 $ 9
Apr 23, 2024 $ 0.00028
+0.37%
$ 280 $ 9
Apr 22, 2024 $ 0.000279
+4.52%
$ 279 $ 9
Apr 21, 2024 $ 0.000267
+0.69%
$ 267 $ 9
Apr 20, 2024 $ 0.000264
+9.41%
$ 264 $ 9
Apr 19, 2024 $ 0.000242
+6.75%
$ 242 $ 8
Apr 18, 2024 $ 0.000227
+1.23%
$ 227 $ 8
Apr 17, 2024 $ 0.000225
-7.37%
$ 225 $ 8
Apr 16, 2024 $ 0.000243
+2.27%
$ 243 $ 8
Apr 15, 2024 $ 0.000237
-4.94%
$ 237 $ 8
Apr 14, 2024 $ 0.000251
+4.15%
$ 251 $ 8
Apr 13, 2024 $ 0.000241
-11.08%
$ 241 $ 8
Apr 12, 2024 $ 0.000272
-14.74%
$ 272 $ 9
Apr 11, 2024 $ 0.000319
-4.89%
$ 319 $ 11
Apr 10, 2024 $ 0.000336
+0.81%
$ 336 $ 11
Apr 9, 2024 $ 0.000334
-3.35%
$ 334 $ 11
Apr 8, 2024 $ 0.000345
+4.86%
$ 345 $ 12
Apr 7, 2024 $ 0.000329
+7.14%
$ 329 $ 11
Apr 6, 2024 $ 0.000307
+3.02%
$ 307 $ 10
Apr 5, 2024 $ 0.000299
-2.92%
$ 299 $ 10
Apr 4, 2024 $ 0.000308
+2.54%
$ 308 $ 10
Apr 3, 2024 $ 0.000302
-4.02%
$ 302 $ 10
Apr 2, 2024 $ 0.000315
-8.54%
$ 315 $ 11
Apr 1, 2024 $ 0.000346
-12.74%
$ 346 $ 12
Mar 31, 2024 $ 0.000395
+15.76%
$ 395 $ 13
Mar 30, 2024 $ 0.000341
-3.50%
$ 341 $ 12
Mar 29, 2024 $ 0.000355
+0.78%
$ 355 $ 12
Mar 28, 2024 $ 0.000353
+6.50%
$ 353 $ 12
Mar 27, 2024 $ 0.00033
-4.86%
$ 330 $ 11
Mar 26, 2024 $ 0.000348
+3.06%
$ 348 $ 12
Mar 25, 2024 $ 0.000337
+3.01%
$ 337 $ 11
Mar 24, 2024 $ 0.000327
+5.14%
$ 327 $ 11
Mar 23, 2024 $ 0.000311
+1.63%
$ 311 $ 11
Mar 22, 2024 $ 0.000304
+0.82%
$ 304 $ 10
Mar 21, 2024 $ 0.000302
-3.69%
$ 302 $ 10
Mar 20, 2024 $ 0.000313
+13.90%
$ 313 $ 11
Mar 19, 2024 $ 0.000275
-8.24%
$ 275 $ 9