QuebsCoin Historical Data

QC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0003
-3.36%
$ 300 $ 10
Mar 17, 2024 $ 0.00031
+4.94%
$ 310 $ 10
Mar 16, 2024 $ 0.000295
-11.92%
$ 295 $ 10
Mar 15, 2024 $ 0.000335
-4.49%
$ 335 $ 11
Mar 14, 2024 $ 0.000352
-5.96%
$ 352 $ 12
Mar 13, 2024 $ 0.000374
+9.25%
$ 374 $ 13
Mar 12, 2024 $ 0.000342
+2.79%
$ 342 $ 12
Mar 11, 2024 $ 0.000334
+3.82%
$ 334 $ 11
Mar 10, 2024 $ 0.000321
-3.26%
$ 321 $ 11
Mar 9, 2024 $ 0.000332
+1.51%
$ 332 $ 11
Mar 8, 2024 $ 0.000327
+7.86%
$ 327 $ 11
Mar 7, 2024 $ 0.000303
+3.13%
$ 303 $ 10
Mar 6, 2024 $ 0.000293
+6.98%
$ 293 $ 10
Mar 5, 2024 $ 0.000275
-8.41%
$ 275 $ 9
Mar 4, 2024 $ 0.000301
-1.82%
$ 301 $ 10
Mar 3, 2024 $ 0.000305
+4.20%
$ 305 $ 10
Mar 2, 2024 $ 0.000294
+6.12%
$ 294 $ 10
Mar 1, 2024 $ 0.000277
+4.40%
$ 277 $ 9
Feb 29, 2024 $ 0.000266
+4.90%
$ 266 $ 9
Feb 28, 2024 $ 0.000254
+0.84%
$ 254 $ 9
Feb 27, 2024 $ 0.000251
+2.14%
$ 251 $ 9
Feb 26, 2024 $ 0.000247
-4.25%
$ 247 $ 8
Feb 25, 2024 $ 0.000258
+8.23%
$ 258 $ 9
Feb 24, 2024 $ 0.000239
-1.02%
$ 239 $ 8
Feb 23, 2024 $ 0.000241
+2.41%
$ 241 $ 8
Feb 22, 2024 $ 0.000235
+1.89%
$ 235 $ 8
Feb 21, 2024 $ 0.000232
-0.25%
$ 232 $ 8
Feb 20, 2024 $ 0.000233
+9.66%
$ 233 $ 8
Feb 19, 2024 $ 0.000212
-0.54%
$ 212 $ 7
Feb 18, 2024 $ 0.000214
+3.82%
$ 214 $ 7
Feb 17, 2024 $ 0.000205
-2.17%
$ 205 $ 7
Feb 16, 2024 $ 0.00021
+6.34%
$ 210 $ 7
Feb 15, 2024 $ 0.000197
+4.74%
$ 197 $ 7
Feb 14, 2024 $ 0.000188
+2.48%
$ 188 $ 6
Feb 13, 2024 $ 0.000184
+2.09%
$ 184 $ 6
Feb 12, 2024 $ 0.00018
+0.43%
$ 180 $ 6
Feb 11, 2024 $ 0.000179
-0.64%
$ 179 $ 6
Feb 10, 2024 $ 0.000179
-2.05%
$ 179 $ 6
Feb 9, 2024 $ 0.000183
+7.27%
$ 183 $ 6
Feb 8, 2024 $ 0.00017
+2.20%
$ 170 $ 6
Feb 7, 2024 $ 0.000166
+3.60%
$ 166 $ 6
Feb 6, 2024 $ 0.000161
-0.72%
$ 161 $ 5
Feb 5, 2024 $ 0.000162
-1.37%
$ 162 $ 5
Feb 4, 2024 $ 0.000164
-0.84%
$ 164 $ 6
Feb 3, 2024 $ 0.000166
-3.22%
$ 166 $ 6
Feb 2, 2024 $ 0.000171
-0.39%
$ 171 $ 6
Feb 1, 2024 $ 0.000171
-2.28%
$ 171 $ 6
Jan 31, 2024 $ 0.000176
+3.14%
$ 176 $ 6
Jan 30, 2024 $ 0.00017
+0.18%
$ 170 $ 6
Jan 29, 2024 $ 0.00017
+0.82%
$ 170 $ 6