QuebsCoin Historical Data

QC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000168
-2.20%
$ 168 $ 6
Jan 27, 2024 $ 0.000171
+1.35%
$ 171 $ 6
Jan 26, 2024 $ 0.000163
+1.60%
$ -- $ 6
Jan 25, 2024 $ 0.00016
-0.82%
$ 160 $ 5
Jan 24, 2024 $ 0.000161
-0.29%
$ 161 $ 5
Jan 23, 2024 $ 0.000161
+1.88%
$ 161 $ 5
Jan 22, 2024 $ 0.000159
-7.60%
$ 159 $ 5
Jan 21, 2024 $ 0.000171
-0.89%
$ 171 $ 6
Jan 20, 2024 $ 0.000173
+1.86%
$ 173 $ 6
Jan 19, 2024 $ 0.00017
+2.67%
$ 170 $ 6
Jan 18, 2024 $ 0.000166
-7.60%
$ 166 $ 6
Jan 17, 2024 $ 0.000179
+0.90%
$ 179 $ 6
Jan 16, 2024 $ 0.000178
+0.34%
$ 178 $ 6
Jan 15, 2024 $ 0.000177
+3.38%
$ 177 $ 6
Jan 14, 2024 $ 0.000172
-1.93%
$ 172 $ 6
Jan 13, 2024 $ 0.000175
-1.40%
$ 175 $ 6
Jan 12, 2024 $ 0.000177
-3.31%
$ 177 $ 6
Jan 11, 2024 $ 0.000183
+4.94%
$ 183 $ 6
Jan 10, 2024 $ 0.000174
+5.94%
$ 174 $ 6
Jan 9, 2024 $ 0.000164
-8.47%
$ 164 $ 6
Jan 8, 2024 $ 0.000179
+2.06%
$ 179 $ 6
Jan 7, 2024 $ 0.000175
-4.30%
$ 175 $ 6
Jan 6, 2024 $ 0.000183
-2.71%
$ 183 $ 6
Jan 5, 2024 $ 0.000188
-5.41%
$ 188 $ 6
Jan 4, 2024 $ 0.000199
+7.23%
$ 199 $ 7
Jan 3, 2024 $ 0.000186
-7.01%
$ 186 $ 6
Jan 2, 2024 $ 0.000199
-2.18%
$ 199 $ 7
Jan 1, 2024 $ 0.000204
+5.15%
$ 204 $ 7
Dec 31, 2023 $ 0.000194
-3.42%
$ 194 $ 7
Dec 30, 2023 $ 0.000201
+2.62%
$ 201 $ 7
Dec 29, 2023 $ 0.000196
-3.93%
$ 196 $ 7
Dec 28, 2023 $ 0.000204
-4.66%
$ 204 $ 7
Dec 27, 2023 $ 0.000213
-1.16%
$ 213 $ 7
Dec 26, 2023 $ 0.000216
-2.53%
$ 216 $ 7
Dec 25, 2023 $ 0.000222
+16.39%
$ 222 $ 7
Dec 24, 2023 $ 0.00019
-2.74%
$ 190 $ 6
Dec 23, 2023 $ 0.000197
+4.09%
$ 197 $ 7
Dec 22, 2023 $ 0.000189
+3.42%
$ 189 $ 6
Dec 21, 2023 $ 0.000182
+2.38%
$ 182 $ 6
Dec 20, 2023 $ 0.000178
+4.40%
$ 178 $ 6
Dec 19, 2023 $ 0.00017
+0.84%
$ 170 $ 6
Dec 18, 2023 $ 0.000169
-0.46%
$ 169 $ 6
Dec 17, 2023 $ 0.00017
-0.14%
$ 170 $ 6
Dec 16, 2023 $ 0.00017
+4.34%
$ 170 $ 6
Dec 15, 2023 $ 0.000165
-6.01%
$ 165 $ 6
Dec 14, 2023 $ 0.000176
-0.87%
$ 176 $ 6
Dec 13, 2023 $ 0.000178
-0.78%
$ 178 $ 6
Dec 12, 2023 $ 0.00018
+4.08%
$ 180 $ 6
Dec 11, 2023 $ 0.000173
+0.78%
$ 173 $ 6
Dec 10, 2023 $ 0.000172
-0.74%
$ 172 $ 6