QuebsCoin Historical Data

QC
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000045
+0.00%
$ -- $ 2
Mar 12, 2025 $ 0.000065
+44.44%
$ 65 $ 2
Mar 11, 2025 $ 0.000065
+44.44%
$ 65 $ 2
Mar 10, 2025 $ 0.000065
+44.44%
$ 65 $ 2
Mar 9, 2025 $ 0.000065
+44.44%
$ 65 $ 2
Mar 8, 2025 $ 0.000065
+44.44%
$ 65 $ 2
Mar 7, 2025 $ 0.000065
+44.44%
$ 65 $ 2
Mar 6, 2025 $ 0.000065
+18.40%
$ 65 $ 2
Mar 5, 2025 $ 0.0000523
-4.78%
$ 52 $ 2
Mar 4, 2025 $ 0.0000523
+2.68%
$ 52 $ 2
Mar 3, 2025 $ 0.0000509
-31.84%
$ 51 $ 2
Mar 2, 2025 $ 0.0000771
-24.68%
$ 77 $ 3
Mar 1, 2025 $ 0.0000738
-27.93%
$ 74 $ 2
Feb 28, 2025 $ 0.0000738
-27.93%
$ 74 $ 2
Feb 27, 2025 $ 0.0000738
-27.93%
$ 74 $ 2
Feb 26, 2025 $ 0.0000738
-27.93%
$ 74 $ 2
Feb 25, 2025 $ 0.0000738
-27.93%
$ 74 $ 2
Feb 24, 2025 $ 0.0000738
-27.93%
$ 74 $ 2
Feb 23, 2025 $ 0.0000738
-27.93%
$ 74 $ 2
Feb 22, 2025 $ 0.0000738
-27.93%
$ 74 $ 2
Feb 21, 2025 $ 0.0000738
-19.64%
$ 74 $ 2
Feb 20, 2025 $ 0.0000757
+24.94%
$ 76 $ 3
Feb 19, 2025 $ 0.0000631
+57.82%
$ 63 $ 2
Feb 18, 2025 $ 0.000039
-15.03%
$ 39 $ 1
Feb 17, 2025 $ 0.000046
-41.03%
$ 46 $ 2
Feb 16, 2025 $ 0.0000779
-0.96%
$ 78 $ 3
Feb 15, 2025 $ 0.0000786
-3.27%
$ 79 $ 3
Feb 14, 2025 $ 0.0000811
+2.98%
$ 81 $ 3
Feb 13, 2025 $ 0.0000789
-1.58%
$ 79 $ 3
Feb 12, 2025 $ 0.0000801
+7.05%
$ 80 $ 3
Feb 11, 2025 $ 0.0000748
-0.62%
$ 75 $ 3
Feb 10, 2025 $ 0.0000752
+3.32%
$ 75 $ 3
Feb 9, 2025 $ 0.0000723
-35.89%
$ 72 $ 2
Feb 8, 2025 $ 0.000176
+76.84%
$ 176 $ 6
Feb 7, 2025 $ 0.0000996
+43.09%
$ 100 $ 3
Jan 27, 2025 $ 0.000098
-0.73%
$ 98 $ 3
Jan 26, 2025 $ 0.0000988
-0.29%
$ 99 $ 3
Jan 25, 2025 $ 0.0000994
+2.11%
$ 99 $ 3
Jan 24, 2025 $ 0.0000978
-5.37%
$ 98 $ 3
Jan 23, 2025 $ 0.000104
+3.58%
$ 104 $ 4
Jan 22, 2025 $ 0.0000999
+0.60%
$ 100 $ 3
Jan 21, 2025 $ 0.0000995
+6.85%
$ 99 $ 3
Jan 20, 2025 $ 0.0000936
-3.33%
$ 94 $ 3
Jan 19, 2025 $ 0.0000979
-13.43%
$ 98 $ 3
Jan 18, 2025 $ 0.000114
-6.95%
$ 114 $ 4
Jan 17, 2025 $ 0.000122
+8.37%
$ 122 $ 4
Jan 16, 2025 $ 0.000112
-5.27%
$ 112 $ 4
Jan 15, 2025 $ 0.000119
+5.16%
$ 119 $ 4
Jan 14, 2025 $ 0.000113
+4.78%
$ 113 $ 4
Jan 13, 2025 $ 0.000108
-7.81%
$ 108 $ 4
Download