BLOCKCAGE Historical Data

BKG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0000952
+0.00%
$ -- $ 6
Apr 18, 2024 $ 0.0000952
-43.99%
$ -- $ 13
Apr 17, 2024 $ 0.000175
+0.00%
$ -- $ 2
Apr 16, 2024 $ 0.000175
-1.69%
$ -- $ 0
Apr 15, 2024 $ 0.000178
+86.97%
$ -- $ 1
Apr 14, 2024 $ 0.0000952
+2.64%
$ -- $ 17
Apr 13, 2024 $ 0.0000928
+1.42%
$ -- $ 19
Apr 12, 2024 $ 0.0000915
+14.31%
$ -- $ 0
Apr 11, 2024 $ 0.00008
-12.50%
$ -- $ 7
Apr 10, 2024 $ 0.0000914
+11.50%
$ -- $ 3
Apr 9, 2024 $ 0.000082
+14.91%
$ -- $ 10
Apr 8, 2024 $ 0.0000714
-45.11%
$ -- $ 39
Apr 7, 2024 $ 0.0000603
+0.00%
$ -- $ 0
Apr 6, 2024 $ 0.0000603
-13.81%
$ -- $ 0
Apr 5, 2024 $ 0.00007
+14.29%
$ -- $ 2
Apr 4, 2024 $ 0.0000612
+15.57%
$ -- $ 12
Apr 3, 2024 $ 0.000053
-0.17%
$ -- $ 0
Apr 2, 2024 $ 0.000033
-17.48%
$ -- $ 26
Apr 1, 2024 $ 0.00004
+0.00%
$ -- $ 1
Mar 31, 2024 $ 0.00004
+0.00%
$ -- $ 0
Mar 30, 2024 $ 0.00004
+0.00%
$ -- $ 0
Mar 29, 2024 $ 0.00004
+0.00%
$ -- $ 0
Mar 28, 2024 $ 0.00004
-0.50%
$ -- $ 10
Mar 27, 2024 $ 0.0000402
+0.00%
$ -- $ 1
Mar 26, 2024 $ 0.0000393
+0.00%
$ -- $ 0
Mar 25, 2024 $ 0.0000393
-0.15%
$ -- $ 1
Mar 24, 2024 $ 0.0000393
+0.00%
$ -- $ 0
Mar 23, 2024 $ 0.0000402
+0.00%
$ -- $ 0
Mar 22, 2024 $ 0.0000402
+0.00%
$ -- $ 1
Mar 21, 2024 $ 0.0000402
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.0000402
+0.00%
$ -- $ 0
Mar 19, 2024 $ 0.0000402
+13.43%
$ -- $ 1
Mar 18, 2024 $ 0.0000354
-4.22%
$ -- $ 3
Mar 17, 2024 $ 0.000037
-8.42%
$ -- $ 0
Mar 16, 2024 $ 0.0000404
+0.00%
$ -- $ 1
Mar 15, 2024 $ 0.0000404
+0.00%
$ -- $ 1
Mar 14, 2024 $ 0.0000404
+0.00%
$ -- $ 1
Mar 13, 2024 $ 0.0000404
+0.00%
$ -- $ 1
Mar 12, 2024 $ 0.0000404
+0.00%
$ -- $ 1
Mar 11, 2024 $ 0.0000404
+0.00%
$ -- $ 1
Mar 10, 2024 $ 0.0000408
+0.00%
$ -- $ 0
Mar 9, 2024 $ 0.0000408
+6.74%
$ -- $ 1
Mar 8, 2024 $ 0.0000383
+0.00%
$ -- $ 0
Mar 7, 2024 $ 0.000037
+0.00%
$ -- $ 0
Mar 6, 2024 $ 0.000037
-3.90%
$ -- $ 3
Mar 5, 2024 $ 0.0000385
+4.05%
$ -- $ 2
Mar 2, 2024 $ 0.0000385
+0.00%
$ -- $ 1
Mar 1, 2024 $ 0.0000385
-1.28%
$ -- $ 2
Feb 29, 2024 $ 0.000039
-1.27%
$ -- $ 0
Feb 28, 2024 $ 0.0000395
-1.25%
$ -- $ 0