BLOCKCAGE Historical Data

BKG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0000385
-1.28%
$ -- $ 2
Feb 29, 2024 $ 0.000039
-1.27%
$ -- $ 0
Feb 28, 2024 $ 0.0000395
-1.25%
$ -- $ 0
Feb 27, 2024 $ 0.00004
-2.44%
$ -- $ 1
Feb 26, 2024 $ 0.000041
+0.00%
$ -- $ 1
Feb 25, 2024 $ 0.000041
-2.24%
$ -- $ 0
Feb 24, 2024 $ 0.0000419
-0.14%
$ -- $ 1
Feb 23, 2024 $ 0.000042
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.000042
+0.00%
$ -- $ 1
Feb 19, 2024 $ 0.000042
+0.00%
$ -- $ 1
Feb 18, 2024 $ 0.000042
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.000042
+0.00%
$ -- $ 1
Feb 16, 2024 $ 0.000042
-0.02%
$ -- $ 1
Feb 15, 2024 $ 0.000042
+0.00%
$ -- $ 1
Feb 14, 2024 $ 0.000042
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.000042
+0.00%
$ -- $ 0
Feb 11, 2024 $ 0.000043
+0.00%
$ -- $ 1
Feb 10, 2024 $ 0.000043
+0.00%
$ -- $ 1
Feb 7, 2024 $ 0.000043
+0.00%
$ -- $ 1
Feb 6, 2024 $ 0.000043
+0.00%
$ -- $ 1
Feb 4, 2024 $ 0.000043
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.000043
+0.00%
$ -- $ 1
Feb 2, 2024 $ 0.000043
+13.73%
$ -- $ 1
Feb 1, 2024 $ 0.0000378
-15.98%
$ -- $ 1
Jan 31, 2024 $ 0.000045
+0.00%
$ -- $ 2
Jan 26, 2024 $ 0.000045
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.000045
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.0000378
+0.00%
$ -- $ 2
Jan 22, 2024 $ 0.0000378
+0.00%
$ -- $ 2
Jan 21, 2024 $ 0.0000378
-19.52%
$ -- $ 2
Jan 20, 2024 $ 0.000047
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.000047
+0.00%
$ -- $ 0
Jan 10, 2024 $ 0.000047
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.000047
+0.00%
$ -- $ 0
Jan 7, 2024 $ 0.000047
-1.47%
$ -- $ 0
Jan 6, 2024 $ 0.0000477
+0.00%
$ -- $ 0
Jan 5, 2024 $ 0.0000477
+0.00%
$ -- $ 0
Jan 4, 2024 $ 0.0000477
+0.00%
$ -- $ 2
Jan 3, 2024 $ 0.0000477
+0.00%
$ -- $ 2
Dec 30, 2023 $ 0.0000477
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.0000477
+0.00%
$ -- $ 0
Dec 28, 2023 $ 0.0000477
+0.00%
$ -- $ 0
Dec 27, 2023 $ 0.0000477
+0.00%
$ -- $ 1
Dec 26, 2023 $ 0.0000477
+0.00%
$ -- $ 0
Dec 25, 2023 $ 0.0000477
+0.00%
$ -- $ 0
Dec 24, 2023 $ 0.0000489
+0.00%
$ -- $ 2
Dec 23, 2023 $ 0.0000489
+35.47%
$ -- $ 4
Dec 22, 2023 $ 0.0000362
+2.20%
$ -- $ 1
Dec 18, 2023 $ 0.0000498
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0000498
-2.33%
$ -- $ 3