Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKCAGE Historical Data

BKG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0000175
+0.00%
$-- $2
Sep 29 $0.0000175
+0.00%
$-- $2
Sep 22 $0.0000175
+230.81%
$-- $5
Sep 15 $0.0₅529
+0.00%
$-- $2
Sep 8 $0.0₅529
+62.77%
$-- $3
Sep 1 $0.0₅525
+0.00%
$-- $2
Aug 25 $0.0₅525
-30.19%
$-- $2
Aug 18 $0.0₅752
+0.00%
$-- $2
Aug 11 $0.0₅752
+0.00%
$-- $3
Aug 4 $0.0₅752
+0.00%
$-- $2
Jul 28 $0.0₅752
+0.00%
$-- $2
Jul 21 $0.0₅752
+0.00%
$-- $2
Jul 14 $0.0₅752
+31.93%
$-- $2
Jul 7 $0.0₅57
+4.97%
$-- $11
Jun 30 $0.0₅543
+0.00%
$-- $2
Jun 23 $0.0₅26
-48.00%
$-- $2
Jun 16 $0.0₅5
-5.66%
$-- $4
Jun 9 $0.0₅53
+0.00%
$-- $3
Jun 2 $0.0₅53
-7.02%
$-- $3
May 26 $0.0₅57
-36.67%
$-- $2
May 19 $0.0₅9
+28.02%
$-- $2
May 12 $0.0₅703
+0.10%
$-- $2
May 5 $0.0₅702
-0.13%
$-- $2
Apr 28 $0.0₅703
+3.38%
$-- $3
Apr 21 $0.0₅68
+214.81%
$-- $2
Apr 14 $0.0₅216
+0.00%
$-- $2
Apr 7 $0.0₅216
+0.00%
$-- $2
Mar 31 $0.0₅216
-69.14%
$-- $2
Mar 24 $0.0₅7
+0.00%
$-- $2
Mar 17 $0.0₅7
+0.00%
$-- $2
Mar 10 $0.0₅7
+0.00%
$-- $2
Mar 3 $0.0₅7
+0.00%
$-- $2
Feb 24 $0.0₅7
+0.00%
$-- $2
Feb 17 $0.0₅7
+0.00%
$-- $2
Feb 10 $0.0₅795
+0.00%
$-- $2
Feb 3 $0.0₅795
+0.00%
$-- $2
Jan 27 $0.0₅795
+0.00%
$-- $2
Jan 20 $0.0₅795
+0.00%
$-- $2
Jan 13 $0.0₅795
+11.34%
$-- $2
Jan 6 $0.0₅714
-10.75%
$-- $7
Dec 30 $0.0₅8
+5.26%
$-- $25
Dec 23 $0.0₅76
-29.43%
$-- $8
Dec 16 $0.0000111
+66.67%
$-- $851
Dec 9 $0.0000117
+0.09%
$-- $2
Dec 2 $0.0000117
-0.09%
$-- $2
Nov 25 $0.0000117
-0.76%
$-- $3
Nov 18 $0.0000118
+0.00%
$-- $2
Nov 11 $0.0000118
+92.33%
$-- $2
Nov 4 $0.0₅607
+0.00%
$-- $2
Oct 28 $0.0₅607
+0.17%
$-- $2