Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOCKCAGE Historical Data

BKG Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.0000175
+0.00%
$-- $0
Oct 15, 2025 $0.0000175
+0.00%
$-- $0
Oct 14, 2025 $0.0000175
+0.00%
$-- $0
Oct 13, 2025 $0.0000175
+0.00%
$-- $0
Oct 12, 2025 $0.0000175
+0.00%
$-- $0
Oct 11, 2025 $0.0000175
+0.00%
$-- $0
Oct 10, 2025 $0.0000175
+0.00%
$-- $0
Oct 9, 2025 $0.0000175
+0.00%
$-- $0
Oct 8, 2025 $0.0000175
+0.00%
$-- $0
Oct 7, 2025 $0.0000175
+0.00%
$-- $0
Oct 6, 2025 $0.0000175
+0.00%
$-- $0
Oct 5, 2025 $0.0000175
+0.00%
$-- $0
Oct 4, 2025 $0.0000175
+0.00%
$-- $0
Oct 3, 2025 $0.0000175
+0.00%
$-- $0
Oct 2, 2025 $0.0000175
+0.00%
$-- $0
Oct 1, 2025 $0.0000175
+0.00%
$-- $0
Sep 30, 2025 $0.0000175
+0.00%
$-- $0
Sep 29, 2025 $0.0000175
+0.00%
$-- $0
Sep 28, 2025 $0.0000175
+0.00%
$-- $0
Sep 27, 2025 $0.0000175
+0.00%
$-- $0
Sep 26, 2025 $0.0000175
+0.00%
$-- $0
Sep 25, 2025 $0.0000175
+0.00%
$-- $0
Sep 24, 2025 $0.0000175
+0.00%
$-- $0
Sep 23, 2025 $0.0000175
+230.81%
$-- $3
Sep 22, 2025 $0.0₅529
+0.00%
$-- $0
Sep 21, 2025 $0.0₅529
+0.00%
$-- $0
Sep 20, 2025 $0.0₅529
+0.00%
$-- $0
Sep 19, 2025 $0.0₅529
+0.00%
$-- $0
Sep 18, 2025 $0.0₅529
+0.00%
$-- $0
Sep 17, 2025 $0.0₅529
+0.00%
$-- $0
Sep 16, 2025 $0.0₅529
+0.00%
$-- $0
Sep 15, 2025 $0.0₅529
+0.00%
$-- $0
Sep 14, 2025 $0.0₅529
+0.00%
$-- $0
Sep 13, 2025 $0.0₅529
+0.00%
$-- $1
Sep 12, 2025 $0.0₅529
-0.19%
$-- $0
Sep 11, 2025 $0.0₅53
-11.67%
$-- $0
Sep 10, 2025 $0.0₅6
+0.00%
$-- $0
Sep 9, 2025 $0.0₅6
+0.00%
$-- $0
Sep 8, 2025 $0.0₅325
+0.00%
$-- $1
Sep 7, 2025 $0.0₅525
+0.00%
$-- $0
Sep 6, 2025 $0.0₅525
+0.00%
$-- $0
Sep 5, 2025 $0.0₅525
+0.00%
$-- $0
Sep 4, 2025 $0.0₅525
+0.00%
$-- $0
Sep 3, 2025 $0.0₅525
+0.00%
$-- $0
Sep 2, 2025 $0.0₅525
+0.00%
$-- $0
Sep 1, 2025 $0.0₅525
+0.00%
$-- $0
Aug 31, 2025 $0.0₅525
+0.00%
$-- $0
Aug 30, 2025 $0.0₅525
+0.00%
$-- $0
Aug 29, 2025 $0.0₅525
+0.00%
$-- $0
Aug 28, 2025 $0.0₅525
+0.00%
$-- $0