NXG COIN Historical Data

NXG
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0017
-0.05%
$ -- $ 8
May 17, 2023 $ 0.0017
-0.06%
$ 17,011 $ 9
Apr 7, 2023 $ 0.00199
+0.00%
$ -- $ 5
Sep 13, 2022 $ 0.00117
-33.55%
$ 11,708 $ 4,917
Sep 12, 2022 $ 0.00176
-56.00%
$ 17,592 $ 6,200
Sep 11, 2022 $ 0.00425
-66.64%
$ 42,533 $ 6,111
Sep 10, 2022 $ 0.0127
+14.32%
$ 127,475 $ 3,616
Sep 9, 2022 $ 0.0111
-15.37%
$ 111,268 $ 4,022
Sep 8, 2022 $ 0.0131
-38.61%
$ 131,397 $ 8,415
Sep 7, 2022 $ 0.0214
-4.16%
$ 214,310 $ 4,900
Sep 6, 2022 $ 0.0224
-21.78%
$ 223,543 $ 13,554
Sep 5, 2022 $ 0.0286
-25.16%
$ 285,865 $ 11,939
Sep 4, 2022 $ 0.0382
-23.60%
$ 382,149 $ 13,825
Sep 3, 2022 $ 0.05
+49.47%
$ 500,181 $ 18,894
Sep 2, 2022 $ 0.0334
+59.42%
$ 333,926 $ 18,284
Sep 1, 2022 $ 0.0175
-80.02%
$ 174,972 $ 15,216
Aug 31, 2022 $ 0.0875
-5.53%
$ 875,451 $ 3,003
Aug 30, 2022 $ 0.0928
+3.53%
$ 928,185 $ 1,501
Aug 29, 2022 $ 0.0894
-10.39%
$ 894,361 $ 3,015
Aug 28, 2022 $ 0.1
-1.60%
$ 999,799 $ 1,004
Aug 27, 2022 $ 0.102
-9.00%
$ 1.02 million $ 7,024
Aug 26, 2022 $ 0.112
+1.05%
$ 1.12 million $ 5,885
Aug 25, 2022 $ 0.11
-7.35%
$ 1.1 million $ 758
Aug 24, 2022 $ 0.119
-6.22%
$ 1.19 million $ 2,399
Aug 23, 2022 $ 0.127
-0.43%
$ 1.27 million $ 3,811
Aug 22, 2022 $ 0.127
-5.51%
$ 1.27 million $ 839
Aug 21, 2022 $ 0.135
-9.51%
$ 1.35 million $ 5,025
Aug 20, 2022 $ 0.149
+19.02%
$ 1.49 million $ 3,434
Aug 19, 2022 $ 0.125
-10.17%
$ 1.25 million $ 5,139
Aug 18, 2022 $ 0.139
+16.02%
$ 1.39 million $ 944
Aug 17, 2022 $ 0.12
-10.61%
$ 1.2 million $ 4,747
Aug 16, 2022 $ 0.134
-3.86%
$ 1.34 million $ 2,459
Aug 15, 2022 $ 0.14
-4.38%
$ 1.4 million $ 2,891
Aug 14, 2022 $ 0.146
-5.19%
$ 1.46 million $ 1,564
Aug 13, 2022 $ 0.154
+2.67%
$ 1.54 million $ 4,046
Aug 12, 2022 $ 0.15
+0.18%
$ 1.5 million $ 2,258
Aug 11, 2022 $ 0.149
+5.91%
$ 1.49 million $ 8,218
Aug 10, 2022 $ 0.141
-5.66%
$ 1.41 million $ 3,753
Aug 9, 2022 $ 0.149
+3.12%
$ 1.49 million $ 3,317
Aug 8, 2022 $ 0.145
-1.34%
$ 1.45 million $ 2,501
Aug 7, 2022 $ 0.147
+9.76%
$ 1.47 million $ 13,857
Aug 6, 2022 $ 0.134
-2.30%
$ 1.34 million $ 2,677
Aug 5, 2022 $ 0.137
+2.59%
$ 1.37 million $ 6,069
Aug 4, 2022 $ 0.134
-8.28%
$ 1.34 million $ 4,419
Aug 3, 2022 $ 0.146
-2.29%
$ 1.46 million $ 37,999
Aug 2, 2022 $ 0.149
+6.06%
$ 1.49 million $ 32,816
Aug 1, 2022 $ 0.14
-16.66%
$ 1.4 million $ 5,247
Jul 31, 2022 $ 0.169
-14.01%
$ 1.69 million $ 16,957
Jul 30, 2022 $ 0.196
+48.39%
$ 1.96 million $ 43,225
Jul 29, 2022 $ 0.132
-24.77%
$ 1.32 million $ 71,627
Download