NXG COIN Historical Data

NXG
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0017
-0.13%
$ -- $ 17
Apr 3 $ 0.00199
+0.00%
$ -- $ 5
Sep 12 $ 0.00117
-70.72%
$ 17,592 $ 11,117
Sep 5 $ 0.00425
-88.87%
$ 285,865 $ 52,556
Aug 29 $ 0.0382
-61.71%
$ -- $ 73,738
Aug 22 $ 0.1
-25.76%
$ -- $ 21,719
Aug 15 $ 0.135
-7.82%
$ -- $ 24,640
Aug 8 $ 0.146
-0.73%
$ -- $ 25,658
Aug 1 $ 0.147
-12.84%
$ -- $ 103,084
Jul 25 $ 0.169
-43.52%
$ -- $ 200,780
Jul 18 $ 0.298
-18.96%
$ 2.98 million $ 184,523
Download