NXG COIN Historical Data

NXG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.176
-32.42%
$ 1.76 million $ 20,657
Jul 27, 2022 $ 0.26
-10.49%
$ 2.6 million $ 9,553
Jul 26, 2022 $ 0.29
+3.33%
$ 2.9 million $ 20,764
Jul 25, 2022 $ 0.28
-6.15%
$ 2.8 million $ 17,997
Jul 24, 2022 $ 0.298
-5.08%
$ 2.98 million $ 19,664
Jul 23, 2022 $ 0.281
-19.54%
$ 2.81 million $ 29,326
Jul 22, 2022 $ 0.349
+5.71%
$ 3.49 million $ 28,161
Jul 21, 2022 $ 0.331
-9.81%
$ 3.31 million $ 39,170
Jul 20, 2022 $ 0.366
+4.06%
$ 3.66 million $ 33,381
Jul 19, 2022 $ 0.352
-4.37%
$ -- $ 34,821
Download